| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 28 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 27 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 26 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 25 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 24 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 21 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 20 1990 | $0.07 | $0.09 | $0.07 | $0.07 | 4,800 |
September 19 1990 | $0.07 | $0.07 | $0.07 | $0.07 | — |
September 18 1990 | $0.07 | $0.09 | $0.07 | $0.07 | 8,000 |
September 17 1990 | $0.08 | $0.09 | $0.07 | $0.07 | 16,000 |
September 14 1990 | $0.08 | $0.08 | $0.08 | $0.08 | — |
September 13 1990 | $0.08 | $0.10 | $0.08 | $0.08 | 16,000 |
September 12 1990 | $0.08 | $0.08 | $0.08 | $0.08 | — |
September 11 1990 | $0.08 | $0.08 | $0.08 | $0.08 | — |
September 10 1990 | $0.10 | $0.10 | $0.08 | $0.08 | 1,600 |
September 07 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
September 06 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
September 05 1990 | $0.10 | $0.11 | $0.10 | $0.10 | 5,200 |
September 04 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
August 31 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
August 30 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
August 29 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
August 28 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
August 27 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |