The closing price for EEM on October 31 was $55.30. The latest price is $53.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 20:00 | $55.30 | $55.30 | $55.30 | $55.30 |
Daily pricing data for EEM dates back to 4/11/2003, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 20:00 | $55.30 | $55.30 | $55.30 | $55.30 |
