EFA returned 16.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $71.85 | $72.05 | $71.63 | $71.82 | 21,346,350 |
December 28 2023 | $71.91 | $72.11 | $71.73 | $71.74 | 16,832,010 |
December 27 2023 | $71.60 | $71.99 | $71.59 | $71.93 | 13,103,800 |
December 26 2023 | $71.30 | $71.66 | $71.30 | $71.55 | 8,915,396 |
December 22 2023 | $71.31 | $71.46 | $71.04 | $71.23 | 12,184,500 |
December 21 2023 | $70.78 | $71.16 | $70.63 | $71.16 | 15,837,430 |
December 20 2023 | $70.76 | $70.93 | $69.98 | $70.03 | 23,019,211 |
December 19 2023 | $70.53 | $70.79 | $70.53 | $70.74 | 15,551,790 |
December 18 2023 | $70.27 | $70.33 | $69.94 | $70.15 | 14,409,990 |
December 15 2023 | $70.33 | $70.46 | $69.93 | $69.98 | 22,420,680 |
December 14 2023 | $70.50 | $70.91 | $70.34 | $70.66 | 21,959,570 |
December 13 2023 | $69.20 | $70.21 | $68.87 | $70.15 | 16,760,660 |
December 12 2023 | $68.90 | $69.14 | $68.68 | $69.14 | 13,209,960 |
December 11 2023 | $68.74 | $69.06 | $68.73 | $69.02 | 12,372,000 |
December 08 2023 | $68.47 | $68.95 | $68.45 | $68.85 | 13,323,620 |
December 07 2023 | $68.45 | $68.84 | $68.18 | $68.64 | 14,513,200 |
December 06 2023 | $68.78 | $68.92 | $68.29 | $68.31 | 16,547,359 |
December 05 2023 | $68.13 | $68.55 | $67.99 | $68.10 | 17,529,500 |
December 04 2023 | $68.21 | $68.50 | $68.09 | $68.35 | 14,778,700 |
December 01 2023 | $68.13 | $68.94 | $68.10 | $68.89 | 21,091,939 |
November 30 2023 | $68.24 | $68.35 | $67.94 | $68.17 | 19,444,240 |
November 29 2023 | $68.28 | $68.49 | $68.05 | $68.23 | 10,462,200 |
November 28 2023 | $67.88 | $68.29 | $67.79 | $68.09 | 11,130,140 |
November 27 2023 | $68.10 | $68.18 | $67.93 | $68.07 | 10,365,180 |
November 24 2023 | $68.00 | $68.32 | $67.99 | $68.30 | 8,083,468 |
