EFA returned 16.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $73.09 | $73.29 | $72.87 | $73.06 | 21,346,350 |
December 28 2023 | $73.16 | $73.36 | $72.97 | $72.98 | 16,832,010 |
December 27 2023 | $72.84 | $73.24 | $72.83 | $73.18 | 13,103,800 |
December 26 2023 | $72.54 | $72.90 | $72.54 | $72.79 | 8,915,396 |
December 22 2023 | $72.55 | $72.69 | $72.27 | $72.46 | 12,184,500 |
December 21 2023 | $72.01 | $72.39 | $71.85 | $72.39 | 15,837,430 |
December 20 2023 | $71.99 | $72.16 | $71.19 | $71.24 | 23,019,211 |
December 19 2023 | $71.75 | $72.01 | $71.75 | $71.97 | 15,551,790 |
December 18 2023 | $71.49 | $71.54 | $71.15 | $71.36 | 14,409,990 |
December 15 2023 | $71.54 | $71.68 | $71.14 | $71.19 | 22,420,680 |
December 14 2023 | $71.72 | $72.14 | $71.55 | $71.89 | 21,959,570 |
December 13 2023 | $70.39 | $71.43 | $70.06 | $71.36 | 16,760,660 |
December 12 2023 | $70.10 | $70.34 | $69.87 | $70.34 | 13,209,960 |
December 11 2023 | $69.94 | $70.25 | $69.92 | $70.21 | 12,372,000 |
December 08 2023 | $69.66 | $70.14 | $69.64 | $70.04 | 13,323,620 |
December 07 2023 | $69.64 | $70.03 | $69.36 | $69.83 | 14,513,200 |
December 06 2023 | $69.97 | $70.12 | $69.48 | $69.49 | 16,547,359 |
December 05 2023 | $69.31 | $69.73 | $69.17 | $69.28 | 17,529,500 |
December 04 2023 | $69.39 | $69.69 | $69.27 | $69.53 | 14,778,700 |
December 01 2023 | $69.31 | $70.14 | $69.28 | $70.08 | 21,091,939 |
November 30 2023 | $69.42 | $69.53 | $69.11 | $69.35 | 19,444,240 |
November 29 2023 | $69.47 | $69.67 | $69.23 | $69.41 | 10,462,200 |
November 28 2023 | $69.05 | $69.48 | $68.97 | $69.26 | 11,130,140 |
November 27 2023 | $69.27 | $69.36 | $69.10 | $69.25 | 10,365,180 |
November 24 2023 | $69.18 | $69.50 | $69.17 | $69.49 | 8,083,468 |
