The closing price for the S&P 500 (GSPC) yesterday was $5,977.24. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:00 | $5,977.24 | $5,977.24 | $5,977.24 | $5,977.24 | — |
June 18 2025 18:30 | $5,999.08 | $6,013.25 | $5,973.92 | $5,978.61 | 176,114,000 |
June 18 2025 17:30 | $5,994.76 | $6,014.55 | $5,987.13 | $5,999.65 | 266,092,000 |
June 18 2025 16:30 | $6,001.38 | $6,006.98 | $5,994.77 | $5,994.77 | 224,468,000 |
June 18 2025 15:30 | $6,009.01 | $6,011.15 | $6,000.64 | $6,001.40 | 272,515,826 |
June 18 2025 14:30 | $6,014.45 | $6,018.25 | $6,006.14 | $6,006.73 | 311,290,344 |
June 18 2025 13:30 | $5,987.93 | $6,016.81 | $5,980.68 | $6,014.61 | 404,348,139 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
