The closing price for EFG on Friday was $114.84. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $114.84 | $114.84 | $114.84 | $114.84 | — |
December 26 2025 20:30 | $114.83 | $114.89 | $114.81 | $114.88 | 37,344 |
December 26 2025 19:30 | $114.72 | $114.82 | $114.72 | $114.82 | 52,083 |
December 26 2025 18:30 | $114.66 | $114.77 | $114.66 | $114.72 | 45,628 |
December 26 2025 17:30 | $114.68 | $114.72 | $114.62 | $114.67 | 19,793 |
December 26 2025 16:30 | $114.64 | $114.68 | $114.58 | $114.67 | 40,924 |
December 26 2025 15:30 | $114.80 | $114.83 | $114.61 | $114.64 | 67,451 |
December 26 2025 14:30 | $114.93 | $114.93 | $114.62 | $114.78 | 62,421 |
Daily pricing data for EFG dates back to 8/5/2005, and may be incomplete.
