| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.85 | $6.95 | $4.54 | $5.89 | 245,659 |
December 2025 | $4.05 | $5.50 | $3.50 | $5.25 | 237,133 |
November 2025 | $4.06 | $4.49 | $3.62 | $3.82 | 209,899 |
October 2025 | $5.75 | $6.17 | $3.26 | $3.92 | 1,438,467 |
September 2025 | $5.70 | $8.19 | $5.43 | $5.80 | 997,200 |
August 2025 | $5.01 | $7.80 | $4.43 | $5.65 | 591,048 |
July 2025 | $3.25 | $13.88 | $3.20 | $5.20 | 14,518,064 |
June 2025 | $5.00 | $13.34 | $2.53 | $3.47 | 4,386,100 |
