| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $5.05 | $5.50 | $3.90 | $4.71 | 362,913 |
September 2026 | $2.72 | $6.23 | $2.55 | $5.07 | 7,299,375 |
August 2026 | $3.69 | $3.86 | $2.60 | $2.81 | 608,340 |
July 2026 | $7.30 | $9.09 | $2.04 | $3.65 | 27,540,662 |
June 2026 | $7.59 | $13.07 | $4.74 | $7.00 | 2,307,305 |
May 2026 | $7.10 | $11.97 | $6.31 | $7.60 | 708,426 |
April 2026 | $5.86 | $7.50 | $5.86 | $7.16 | 1,671,403 |
March 2026 | $5.51 | $7.55 | $4.60 | $5.85 | 419,624 |
February 2026 | $6.24 | $6.40 | $4.71 | $4.74 | 240,448 |
January 2026 | $5.85 | $6.95 | $4.54 | $6.24 | 291,629 |
December 2025 | $4.05 | $5.50 | $3.50 | $5.25 | 237,133 |
November 2025 | $4.06 | $4.49 | $3.62 | $3.82 | 209,899 |
October 2025 | $5.75 | $6.17 | $3.26 | $3.92 | 1,438,467 |
September 2025 | $5.70 | $8.19 | $5.43 | $5.80 | 997,200 |
August 2025 | $5.01 | $7.80 | $4.43 | $5.65 | 591,048 |
July 2025 | $3.25 | $13.88 | $3.20 | $5.20 | 14,518,064 |
June 2025 | $5.00 | $13.34 | $2.53 | $3.47 | 4,386,100 |