On December 29, 2000, 8x8 Inc Common Stock (EGHT) had a market capitalization of $47.5M, based on 25.34M shares at a price of $1.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.88 | 600,500 | 25,337,000 | $47,506,875.00 |
December 28 2000 | $2.00 | 593,600 | 25,337,000 | $50,674,000.00 |
December 27 2000 | $1.53 | 427,500 | 25,337,000 | $38,798,548.10 |
December 26 2000 | $1.50 | 348,100 | 25,337,000 | $38,005,500.00 |
December 22 2000 | $1.75 | 359,600 | 25,337,000 | $44,339,750.00 |
December 21 2000 | $1.63 | 338,900 | 25,337,000 | $41,172,625.00 |
December 20 2000 | $2.00 | 554,900 | 25,337,000 | $50,674,000.00 |
December 19 2000 | $2.25 | 462,200 | 25,337,000 | $57,008,250.00 |
December 18 2000 | $2.31 | 227,100 | 25,337,000 | $58,591,812.50 |
December 15 2000 | $2.69 | 99,400 | 25,337,000 | $68,093,187.50 |
December 14 2000 | $2.81 | 217,600 | 25,337,000 | $71,260,312.50 |
December 13 2000 | $3.19 | 157,600 | 25,337,000 | $80,761,687.50 |
December 12 2000 | $3.38 | 115,400 | 25,337,000 | $85,512,375.00 |
December 11 2000 | $3.50 | 223,800 | 25,337,000 | $88,679,500.00 |
December 08 2000 | $3.19 | 278,300 | 25,337,000 | $80,761,687.50 |
December 07 2000 | $2.44 | 131,800 | 25,337,000 | $61,758,937.50 |
December 06 2000 | $2.22 | 99,800 | 25,337,000 | $56,217,735.60 |
December 05 2000 | $2.25 | 260,800 | 25,337,000 | $57,008,250.00 |
December 04 2000 | $2.13 | 259,500 | 25,337,000 | $53,841,125.00 |
December 01 2000 | $2.19 | 341,900 | 25,337,000 | $55,424,687.50 |
November 30 2000 | $2.38 | 269,500 | 25,337,000 | $60,175,375.00 |
November 29 2000 | $2.75 | 186,000 | 25,337,000 | $69,676,750.00 |
November 28 2000 | $3.00 | 249,300 | 25,337,000 | $76,011,000.00 |
November 27 2000 | $3.31 | 122,800 | 25,337,000 | $83,928,812.50 |
November 24 2000 | $3.19 | 80,900 | 25,337,000 | $80,761,687.50 |
