The closing price for 8x8 Inc Common Stock (EGHT) in 2002 was $0.22, on December 31, 2002. It was down 74.1% for the year. The latest price is $1.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.22 | $0.25 | $0.21 | $0.22 | 130,985 |
December 30 2002 | $0.25 | $0.28 | $0.21 | $0.22 | 82,782 |
December 27 2002 | $0.25 | $0.28 | $0.23 | $0.25 | 82,050 |
December 26 2002 | $0.25 | $0.27 | $0.25 | $0.25 | 22,500 |
December 24 2002 | $0.25 | $0.26 | $0.25 | $0.25 | 8,900 |
December 23 2002 | $0.27 | $0.30 | $0.25 | $0.25 | 36,600 |
December 20 2002 | $0.29 | $0.33 | $0.29 | $0.29 | 24,000 |
December 19 2002 | $0.31 | $0.34 | $0.28 | $0.30 | 73,900 |
December 18 2002 | $0.31 | $0.32 | $0.31 | $0.31 | 26,100 |
December 17 2002 | $0.32 | $0.35 | $0.30 | $0.31 | 66,000 |
December 16 2002 | $0.34 | $0.40 | $0.31 | $0.36 | 93,300 |
December 13 2002 | $0.34 | $0.35 | $0.32 | $0.34 | 42,500 |
December 12 2002 | $0.31 | $0.35 | $0.31 | $0.35 | 61,875 |
December 11 2002 | $0.31 | $0.36 | $0.31 | $0.33 | 83,900 |
December 10 2002 | $0.35 | $0.35 | $0.31 | $0.31 | 31,500 |
December 09 2002 | $0.39 | $0.39 | $0.32 | $0.33 | 97,500 |
December 06 2002 | $0.35 | $0.42 | $0.33 | $0.38 | 29,400 |
December 05 2002 | $0.34 | $0.41 | $0.31 | $0.36 | 64,300 |
December 04 2002 | $0.32 | $0.39 | $0.31 | $0.36 | 53,200 |
December 03 2002 | $0.38 | $0.42 | $0.34 | $0.35 | 54,010 |
December 02 2002 | $0.32 | $0.40 | $0.32 | $0.33 | 46,700 |
November 29 2002 | $0.40 | $0.40 | $0.36 | $0.36 | 2,900 |
November 27 2002 | $0.35 | $0.39 | $0.33 | $0.37 | 31,720 |
November 26 2002 | $0.40 | $0.43 | $0.33 | $0.33 | 31,971 |
November 25 2002 | $0.40 | $0.44 | $0.39 | $0.40 | 87,500 |
Daily pricing data for 8x8 Inc Common Stock dates back to 7/3/1997, and may be incomplete.