| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $12.96 | $13.09 | $12.81 | $12.97 | 1,239,981 |
December 28 2023 | $13.24 | $13.34 | $13.05 | $13.07 | 1,271,200 |
December 27 2023 | $13.39 | $13.59 | $13.23 | $13.30 | 1,180,488 |
December 26 2023 | $13.38 | $13.48 | $13.14 | $13.30 | 826,383 |
December 22 2023 | $13.29 | $13.71 | $13.19 | $13.28 | 3,116,477 |
December 21 2023 | $12.96 | $13.06 | $12.87 | $13.04 | 1,724,680 |
December 20 2023 | $13.16 | $13.18 | $12.71 | $12.71 | 1,730,042 |
December 19 2023 | $12.86 | $13.35 | $12.79 | $13.19 | 1,557,992 |
December 18 2023 | $12.81 | $12.92 | $12.68 | $12.80 | 1,246,127 |
December 15 2023 | $12.54 | $12.83 | $12.47 | $12.67 | 3,514,100 |
December 14 2023 | $12.96 | $13.16 | $12.46 | $12.59 | 2,346,220 |
December 13 2023 | $11.95 | $12.69 | $11.73 | $12.68 | 2,439,000 |
December 12 2023 | $12.29 | $12.31 | $11.93 | $11.95 | 1,821,228 |
December 11 2023 | $12.28 | $12.34 | $12.11 | $12.29 | 1,350,276 |
December 08 2023 | $12.61 | $12.80 | $12.24 | $12.49 | 2,349,357 |
December 07 2023 | $12.95 | $12.96 | $12.78 | $12.82 | 1,301,641 |
December 06 2023 | $12.97 | $13.03 | $12.75 | $12.92 | 1,620,941 |
December 05 2023 | $12.98 | $13.02 | $12.62 | $12.83 | 2,031,110 |
December 04 2023 | $13.28 | $13.30 | $12.80 | $13.06 | 2,418,610 |
December 01 2023 | $13.17 | $13.56 | $13.02 | $13.52 | 2,650,316 |
November 30 2023 | $12.83 | $13.14 | $12.83 | $13.13 | 1,859,454 |
November 29 2023 | $12.90 | $13.00 | $12.75 | $12.95 | 1,677,703 |
November 28 2023 | $12.39 | $12.97 | $12.36 | $12.97 | 3,209,947 |
November 27 2023 | $12.14 | $12.37 | $12.04 | $12.26 | 2,128,624 |
November 24 2023 | $11.74 | $12.02 | $11.70 | $11.97 | 1,391,340 |
