| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.26 | $5.27 | $4.26 | $4.26 | 14,900 |
December 30 1993 | $4.16 | $4.16 | $4.06 | $4.16 | 36,500 |
December 29 1993 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
December 28 1993 | $4.46 | $4.46 | $4.06 | $4.26 | 7,200 |
December 27 1993 | $4.46 | $4.46 | $4.46 | $4.46 | 2,100 |
December 23 1993 | $4.46 | $4.46 | $4.46 | $4.46 | 2,000 |
December 22 1993 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
December 21 1993 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
December 20 1993 | $4.06 | $4.46 | $4.06 | $4.46 | 200 |
December 17 1993 | $4.46 | $4.46 | $4.06 | $4.06 | 2,100 |
December 16 1993 | $4.46 | $4.46 | $4.06 | $4.46 | 2,000 |
December 15 1993 | $4.46 | $4.46 | $4.16 | $4.46 | 10,700 |
December 14 1993 | $4.87 | $4.87 | $4.06 | $4.87 | 28,000 |
December 13 1993 | $4.87 | $4.87 | $4.87 | $4.87 | — |
December 10 1993 | $5.07 | $5.07 | $4.87 | $4.87 | 8,500 |
December 09 1993 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
December 08 1993 | $5.68 | $5.68 | $5.27 | $5.27 | 20,200 |
December 07 1993 | $5.68 | $5.68 | $5.47 | $5.68 | 13,800 |
December 06 1993 | $5.88 | $5.88 | $5.88 | $5.88 | 500 |
December 03 1993 | $5.68 | $5.88 | $5.58 | $5.88 | 1,800 |
December 02 1993 | $5.68 | $5.68 | $5.68 | $5.68 | 7,600 |
December 01 1993 | $6.08 | $6.08 | $5.68 | $5.78 | 14,700 |
November 30 1993 | $5.99 | $6.08 | $5.88 | $6.08 | 2,100 |
November 29 1993 | $5.68 | $5.99 | $5.68 | $5.99 | 13,400 |
November 26 1993 | $5.68 | $5.68 | $5.68 | $5.68 | — |
