The closing price for Vaalco Energy (EGY) in 1997 was $1.55, on December 31, 1997. It was up 591.8% for the year. The latest price is $5.29.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1997	$1.55	$1.55	$1.55	$1.55	4,800
December 30 1997	$1.55	$1.55	$1.55	$1.55	—
December 29 1997	$1.55	$1.55	$1.55	$1.55	7,000
December 26 1997	$1.57	$1.57	$1.57	$1.57	—
December 24 1997	$1.57	$1.57	$1.57	$1.57	5,000
December 23 1997	$1.58	$1.58	$1.55	$1.58	15,200
December 22 1997	$1.55	$1.58	$1.55	$1.55	5,000
December 19 1997	$1.58	$1.58	$1.50	$1.58	18,800
December 18 1997	$1.50	$1.50	$1.50	$1.50	600
December 17 1997	$1.50	$1.50	$1.50	$1.50	3,500
December 16 1997	$1.55	$1.55	$1.50	$1.55	20,100
December 15 1997	$1.50	$1.53	$1.50	$1.50	30,000
December 12 1997	$1.50	$1.50	$1.50	$1.50	100
December 11 1997	$1.50	$1.55	$1.50	$1.50	2,200
December 10 1997	$1.50	$1.50	$1.50	$1.50	1,100
December 09 1997	$1.53	$1.53	$1.50	$1.53	29,500
December 08 1997	$1.53	$1.53	$1.50	$1.53	13,500
December 05 1997	$1.53	$1.53	$1.50	$1.53	70,000
December 04 1997	$1.50	$1.53	$1.50	$1.50	40,000
December 03 1997	$1.53	$1.58	$1.50	$1.53	72,500
December 02 1997	$1.55	$1.55	$1.55	$1.55	45,000
December 01 1997	$1.58	$1.58	$1.55	$1.58	20,000
November 28 1997	$1.58	$1.58	$1.55	$1.58	23,400
November 26 1997	$1.58	$1.58	$1.55	$1.58	22,000
November 25 1997	$1.55	$1.61	$1.55	$1.55	17,700

Daily pricing data for Vaalco Energy dates back to 1/29/1993, and may be incomplete.