On December 31, 1996, Vaalco Energy (EGY) had a market capitalization of $1.7M, based on 7.5M shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.23 | 3,200 | 7,500,000 | $1,725,000.00 |
December 30 1996 | $0.20 | 1,000 | 7,500,000 | $1,527,750.00 |
December 27 1996 | $0.20 | 5,200 | 7,500,000 | $1,527,750.00 |
December 26 1996 | $0.20 | 800 | 7,500,000 | $1,527,750.00 |
December 24 1996 | $0.20 | — | 7,500,000 | $1,527,750.00 |
December 23 1996 | $0.20 | 500 | 7,500,000 | $1,527,750.00 |
December 20 1996 | $0.18 | 1,500 | 7,500,000 | $1,330,500.00 |
December 19 1996 | $0.28 | — | 7,500,000 | $2,094,000.00 |
December 18 1996 | $0.28 | 300 | 7,500,000 | $2,094,000.00 |
December 17 1996 | $0.28 | 10,100 | 7,500,000 | $2,094,000.00 |
December 16 1996 | $0.28 | — | 7,500,000 | $2,094,000.00 |
December 13 1996 | $0.28 | 10,000 | 7,500,000 | $2,094,000.00 |
December 12 1996 | $0.18 | — | 7,500,000 | $1,330,500.00 |
December 11 1996 | $0.18 | 3,000 | 7,500,000 | $1,330,500.00 |
December 10 1996 | $0.20 | — | 7,500,000 | $1,527,750.00 |
December 09 1996 | $0.20 | 3,500 | 7,500,000 | $1,527,750.00 |
December 06 1996 | $0.20 | 172,000 | 7,500,000 | $1,527,750.00 |
December 05 1996 | $0.20 | 3,400 | 7,500,000 | $1,527,750.00 |
December 04 1996 | $0.20 | 200 | 7,500,000 | $1,527,750.00 |
December 03 1996 | $0.28 | 9,400 | 7,500,000 | $2,094,000.00 |
December 02 1996 | $0.20 | 1,100 | 7,500,000 | $1,527,750.00 |
November 29 1996 | $0.31 | — | 7,500,000 | $2,340,750.00 |
November 27 1996 | $0.31 | — | 7,500,000 | $2,340,750.00 |
November 26 1996 | $0.31 | — | 7,500,000 | $2,340,750.00 |
November 25 1996 | $0.31 | — | 7,500,000 | $2,340,750.00 |
