| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $1.54 | $1.80 | $1.54 | $1.67 | 2,478,879 |
June 27 2003 | $1.70 | $1.70 | $1.51 | $1.57 | 1,434,111 |
June 26 2003 | $1.67 | $1.76 | $1.28 | $1.76 | 1,252,701 |
June 25 2003 | $1.35 | $1.86 | $1.28 | $1.76 | 2,378,998 |
June 24 2003 | $1.44 | $1.44 | $1.28 | $1.35 | 1,440,975 |
June 23 2003 | $1.54 | $1.60 | $1.38 | $1.44 | 1,851,058 |
June 20 2003 | $1.57 | $1.60 | $1.51 | $1.54 | 1,188,946 |
June 19 2003 | $1.67 | $1.70 | $1.51 | $1.57 | 2,653,778 |
June 18 2003 | $1.73 | $1.86 | $1.60 | $1.70 | 1,473,380 |
June 17 2003 | $1.99 | $2.02 | $1.67 | $1.80 | 1,546,286 |
June 16 2003 | $2.02 | $2.25 | $1.60 | $1.92 | 2,541,503 |
June 13 2003 | $1.57 | $1.83 | $1.03 | $1.80 | 5,682,746 |
June 12 2003 | $2.25 | $2.28 | $1.54 | $1.60 | 6,192,611 |
June 11 2003 | $2.92 | $3.02 | $1.92 | $2.21 | 7,322,628 |
June 10 2003 | $2.44 | $2.89 | $2.44 | $2.69 | 7,082,365 |
June 09 2003 | $1.96 | $2.41 | $1.92 | $2.25 | 7,362,526 |
June 06 2003 | $1.64 | $1.86 | $1.64 | $1.80 | 4,185,810 |
June 05 2003 | $1.48 | $1.64 | $0.16 | $1.51 | 4,572,262 |
June 04 2003 | $1.09 | $1.60 | $1.09 | $1.41 | 7,463,689 |
June 03 2003 | $1.12 | $1.12 | $0.99 | $1.03 | 2,366,378 |
June 02 2003 | $0.99 | $1.12 | $0.96 | $1.09 | 2,137,780 |