The closing price for Tsakos Energy Navigation (TEN) today was $23.71. It was up 1.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $23.72 | $23.77 | $23.68 | $23.71 | 3,873 |
October 28 2025 18:30 | $23.77 | $23.77 | $23.68 | $23.75 | 386 |
October 28 2025 17:30 | $23.62 | $23.83 | $23.60 | $23.78 | 704 |
October 28 2025 16:30 | $23.60 | $23.68 | $23.60 | $23.67 | 837 |
October 28 2025 15:30 | $23.51 | $23.59 | $23.45 | $23.58 | 1,455 |
October 28 2025 14:30 | $23.55 | $23.55 | $23.40 | $23.43 | 832 |
October 28 2025 13:30 | $23.33 | $23.81 | $23.33 | $23.38 | 792 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
