| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $93.44 | $109.62 | $93.01 | $104.10 | 38,289,162 |
November 2025 | $95.93 | $96.17 | $84.29 | $94.07 | 70,908,358 |
October 2025 | $87.84 | $104.14 | $84.69 | $96.33 | 80,250,819 |
September 2025 | $89.80 | $91.87 | $82.81 | $87.79 | 64,472,863 |
August 2025 | $89.91 | $94.75 | $83.78 | $91.04 | 85,282,346 |
July 2025 | $80.14 | $94.58 | $79.79 | $92.63 | 88,402,224 |
June 2025 | $66.01 | $82.80 | $64.34 | $80.19 | 92,351,203 |
May 2025 | $58.40 | $68.61 | $55.94 | $66.43 | 80,513,685 |
April 2025 | $66.36 | $68.11 | $47.76 | $59.20 | 110,003,065 |
March 2025 | $71.61 | $73.89 | $63.43 | $65.17 | 66,061,565 |
February 2025 | $80.19 | $81.62 | $62.81 | $71.00 | 102,708,566 |
January 2025 | $74.20 | $84.82 | $69.88 | $81.98 | 64,375,497 |
December 2024 | $71.25 | $82.81 | $70.32 | $73.68 | 81,338,819 |
November 2024 | $66.52 | $74.74 | $60.92 | $70.87 | 115,116,894 |
October 2024 | $96.80 | $97.09 | $61.96 | $67.42 | 96,284,135 |
September 2024 | $88.73 | $101.16 | $80.58 | $97.49 | 89,662,784 |
August 2024 | $96.76 | $97.27 | $83.54 | $89.64 | 103,818,165 |
July 2024 | $105.21 | $105.21 | $93.08 | $96.71 | 62,961,886 |
June 2024 | $121.19 | $122.23 | $100.98 | $103.30 | 55,388,044 |
May 2024 | $135.58 | $136.15 | $115.83 | $119.76 | 73,582,869 |
April 2024 | $148.87 | $150.37 | $130.12 | $141.66 | 48,692,071 |
March 2024 | $141.32 | $154.05 | $133.61 | $148.84 | 46,343,385 |
February 2024 | $128.03 | $153.57 | $125.14 | $143.47 | 66,916,056 |
January 2024 | $138.75 | $140.13 | $119.33 | $126.88 | 58,303,461 |
December 2023 | $122.76 | $145.34 | $122.52 | $140.59 | 54,459,147 |
