| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $256.60 | $261.48 | $254.07 | $261.42 | 1,338,947 |
January 30 2023 | $253.89 | $256.49 | $253.02 | $255.88 | 1,147,312 |
January 27 2023 | $259.93 | $260.17 | $254.84 | $255.48 | 1,805,172 |
January 26 2023 | $260.56 | $261.20 | $255.06 | $257.78 | 1,950,660 |
January 25 2023 | $258.11 | $260.04 | $254.51 | $258.45 | 1,299,616 |
January 24 2023 | $257.66 | $261.98 | $255.73 | $261.49 | 1,530,106 |
January 23 2023 | $254.74 | $259.06 | $253.50 | $258.97 | 1,555,900 |
January 20 2023 | $245.30 | $252.69 | $245.30 | $252.44 | 1,251,697 |
January 19 2023 | $245.54 | $247.04 | $244.36 | $244.84 | 1,292,333 |
January 18 2023 | $252.57 | $253.57 | $248.21 | $248.37 | 1,414,002 |
January 17 2023 | $250.96 | $254.21 | $249.52 | $251.94 | 1,389,107 |
January 13 2023 | $247.02 | $252.65 | $247.02 | $252.11 | 914,164 |
January 12 2023 | $249.64 | $250.65 | $244.87 | $247.43 | 1,259,126 |
January 11 2023 | $248.78 | $250.02 | $246.42 | $248.71 | 1,092,422 |
January 10 2023 | $246.58 | $249.90 | $245.43 | $247.61 | 1,266,098 |
January 09 2023 | $246.80 | $252.05 | $241.72 | $246.84 | 2,025,536 |
January 06 2023 | $247.39 | $252.24 | $246.00 | $248.90 | 1,708,500 |
January 05 2023 | $245.47 | $247.27 | $242.45 | $246.41 | 1,421,592 |
January 04 2023 | $244.18 | $248.09 | $242.34 | $247.10 | 1,553,149 |
January 03 2023 | $241.70 | $241.70 | $236.41 | $239.56 | 1,689,244 |
