On December 31, 1991, Envela (ELA) had a market capitalization of $401,040, based on 5.57M shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.072 | 5,100 | 5,570,000 | $401,040.000 |
December 30 1991 | $0.072 | 12,000 | 5,570,000 | $401,040.000 |
December 27 1991 | $0.072 | 8,600 | 5,570,000 | $401,040.000 |
December 26 1991 | $0.072 | 1,000 | 5,570,000 | $401,040.000 |
December 24 1991 | $0.070 | 24,000 | 5,570,000 | $390,457.000 |
December 23 1991 | $0.064 | 11,100 | 5,570,000 | $358,708.000 |
December 19 1991 | $0.055 | 6,000 | 5,570,000 | $305,793.000 |
December 17 1991 | $0.049 | 17,500 | 5,570,000 | $274,044.000 |
December 16 1991 | $0.038 | 1,400 | 5,570,000 | $211,103.000 |
December 13 1991 | $0.040 | 12,200 | 5,570,000 | $221,686.000 |
December 12 1991 | $0.032 | 9,700 | 5,570,000 | $179,354.000 |
December 11 1991 | $0.032 | 5,000 | 5,570,000 | $179,354.000 |
December 10 1991 | $0.032 | 8,000 | 5,570,000 | $179,354.000 |
December 09 1991 | $0.032 | 45,500 | 5,570,000 | $179,354.000 |
December 06 1991 | $0.035 | 51,000 | 5,570,000 | $195,507.000 |
December 05 1991 | $0.035 | 20,000 | 5,570,000 | $195,507.000 |
December 04 1991 | $0.035 | 32,000 | 5,570,000 | $195,507.000 |
December 03 1991 | $0.035 | 7,000 | 5,570,000 | $195,507.000 |
December 02 1991 | $0.031 | 25,000 | 5,570,000 | $174,341.000 |
November 29 1991 | $0.031 | 10,000 | 5,570,000 | $174,341.000 |
November 25 1991 | $0.026 | 3,500 | 5,570,000 | $142,592.000 |
November 22 1991 | $0.025 | 6,000 | 5,570,000 | $139,807.000 |
November 21 1991 | $0.023 | 53,000 | 5,570,000 | $126,439.000 |
November 20 1991 | $0.025 | 1,000 | 5,570,000 | $137,022.000 |
November 19 1991 | $0.025 | 500 | 5,570,000 | $137,022.000 |