| DATE | gold | Eldorado Gold |
|---|---|---|
December 31 2003 | $415.05 | $15.28 |
December 30 2003 | $416.38 | $15.42 |
December 29 2003 | $414.77 | $15.38 |
December 26 2003 | $412.40 | $15.38 |
December 25 2003 | $412.00 | — |
December 24 2003 | $412.00 | $14.66 |
December 23 2003 | $410.88 | $14.00 |
December 22 2003 | $410.12 | $14.33 |
December 19 2003 | $409.35 | $14.42 |
December 18 2003 | $410.75 | $15.23 |
December 17 2003 | $412.62 | $14.99 |
December 16 2003 | $407.38 | $14.42 |
December 15 2003 | $409.38 | $14.85 |
December 12 2003 | $409.15 | $14.76 |
December 11 2003 | $405.12 | $14.80 |
December 10 2003 | $405.52 | $14.66 |
December 09 2003 | $408.38 | $15.57 |
December 08 2003 | $407.12 | $16.66 |
December 05 2003 | $406.35 | $16.61 |
December 04 2003 | $402.88 | $15.95 |
December 03 2003 | $404.65 | $16.57 |
December 02 2003 | $403.25 | $17.04 |
December 01 2003 | $403.38 | $17.14 |
November 28 2003 | $397.88 | $17.47 |
November 27 2003 | $395.20 | — |