On June 28, 1991, Electronic Arts (EA) had a market capitalization of $166.2M, based on 160M shares at a price of $1.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1991 | $1.04 | 3,080,000 | 160,000,000 | $166,192,000.00 |
June 27 1991 | $1.01 | 620,800 | 160,000,000 | $161,344,000.00 |
June 26 1991 | $1.00 | 5,313,600 | 160,000,000 | $160,128,000.00 |
June 25 1991 | $1.03 | 732,800 | 160,000,000 | $164,976,000.00 |
June 24 1991 | $1.08 | 1,563,200 | 160,000,000 | $172,256,000.00 |
June 21 1991 | $1.11 | 1,012,800 | 160,000,000 | $177,104,000.00 |
June 20 1991 | $1.09 | 2,302,400 | 160,000,000 | $174,688,000.00 |
June 19 1991 | $1.10 | 678,400 | 160,000,000 | $175,888,000.00 |
June 18 1991 | $1.11 | 1,209,600 | 160,000,000 | $178,320,000.00 |
June 17 1991 | $1.12 | 3,227,200 | 160,000,000 | $179,536,000.00 |
June 14 1991 | $1.11 | 3,750,400 | 160,000,000 | $177,104,000.00 |
June 13 1991 | $1.11 | 4,932,800 | 160,000,000 | $177,104,000.00 |
June 12 1991 | $1.17 | 3,132,800 | 160,000,000 | $186,816,000.00 |
June 11 1991 | $1.23 | 988,800 | 160,000,000 | $196,512,000.00 |
June 10 1991 | $1.27 | 1,350,400 | 160,000,000 | $202,592,000.00 |
June 07 1991 | $1.27 | 1,755,200 | 160,000,000 | $202,592,000.00 |
June 06 1991 | $1.25 | 73,600 | 160,000,000 | $200,160,000.00 |
June 05 1991 | $1.26 | 969,600 | 160,000,000 | $201,376,000.00 |
June 04 1991 | $1.24 | 2,787,200 | 160,000,000 | $198,944,000.00 |
June 03 1991 | $1.27 | 5,696,000 | 160,000,000 | $202,592,000.00 |