The closing price for Electronic Arts (EA) in 2013 was $22.30, on December 31, 2013. It was up 55.3% for the year. The latest price is $204.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $22.36 | $22.52 | $22.00 | $22.30 | 3,337,378 |
December 30 2013 | $22.50 | $22.63 | $22.11 | $22.26 | 4,375,328 |
December 27 2013 | $23.05 | $23.11 | $22.42 | $22.53 | 3,003,908 |
December 26 2013 | $23.23 | $23.31 | $22.89 | $23.01 | 1,778,210 |
December 24 2013 | $23.27 | $23.31 | $23.06 | $23.17 | 1,076,290 |
December 23 2013 | $22.99 | $23.34 | $22.93 | $23.20 | 3,941,946 |
December 20 2013 | $22.82 | $22.97 | $22.39 | $22.89 | 9,412,081 |
December 19 2013 | $22.22 | $23.00 | $22.03 | $22.77 | 6,452,025 |
December 18 2013 | $22.20 | $22.73 | $22.01 | $22.23 | 8,074,150 |
December 17 2013 | $21.49 | $22.20 | $21.47 | $22.12 | 4,520,266 |
December 16 2013 | $21.58 | $21.76 | $21.24 | $21.45 | 6,999,425 |
December 13 2013 | $21.19 | $22.58 | $21.09 | $21.60 | 8,719,823 |
December 12 2013 | $20.47 | $20.66 | $20.20 | $20.39 | 5,213,723 |
December 11 2013 | $21.47 | $21.61 | $20.46 | $20.50 | 8,168,476 |
December 10 2013 | $21.46 | $21.73 | $21.28 | $21.45 | 3,405,874 |
December 09 2013 | $21.41 | $21.83 | $21.28 | $21.58 | 4,538,486 |
December 06 2013 | $20.84 | $21.94 | $20.47 | $21.62 | 8,263,081 |
December 05 2013 | $20.93 | $20.95 | $19.90 | $20.43 | 12,841,560 |
December 04 2013 | $21.12 | $21.78 | $20.77 | $21.72 | 6,561,872 |
December 03 2013 | $21.18 | $21.58 | $20.88 | $20.94 | 5,720,090 |
December 02 2013 | $21.66 | $21.76 | $21.23 | $21.29 | 5,386,267 |
November 29 2013 | $21.48 | $21.86 | $21.38 | $21.56 | 2,471,092 |
November 27 2013 | $21.90 | $22.01 | $21.43 | $21.50 | 5,061,081 |
November 26 2013 | $22.06 | $22.54 | $21.82 | $21.90 | 5,231,192 |
November 25 2013 | $22.52 | $22.67 | $21.97 | $22.15 | 4,066,385 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
