The closing price for Electronic Arts (EA) in 2013 was $22.28, on December 31, 2013. It was up 55.3% for the year. The latest price is $199.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $22.34 | $22.50 | $21.98 | $22.28 | 3,337,400 |
December 30 2013 | $22.48 | $22.60 | $22.09 | $22.23 | 4,375,300 |
December 27 2013 | $23.03 | $23.09 | $22.40 | $22.51 | 3,003,900 |
December 26 2013 | $23.21 | $23.28 | $22.87 | $22.99 | 1,778,200 |
December 24 2013 | $23.25 | $23.28 | $23.04 | $23.15 | 1,076,300 |
December 23 2013 | $22.97 | $23.31 | $22.91 | $23.18 | 3,941,900 |
December 20 2013 | $22.80 | $22.94 | $22.37 | $22.87 | 9,411,800 |
December 19 2013 | $22.20 | $22.98 | $22.01 | $22.75 | 6,452,000 |
December 18 2013 | $22.18 | $22.71 | $21.99 | $22.21 | 8,074,200 |
December 17 2013 | $21.47 | $22.19 | $21.45 | $22.10 | 4,517,800 |
December 16 2013 | $21.56 | $21.74 | $21.22 | $21.43 | 6,999,400 |
December 13 2013 | $21.17 | $22.56 | $21.07 | $21.58 | 8,719,800 |
December 12 2013 | $20.45 | $20.64 | $20.19 | $20.37 | 5,213,700 |
December 11 2013 | $21.45 | $21.59 | $20.44 | $20.48 | 8,159,300 |
December 10 2013 | $21.44 | $21.71 | $21.26 | $21.43 | 3,405,900 |
December 09 2013 | $21.39 | $21.81 | $21.26 | $21.55 | 4,538,500 |
December 06 2013 | $20.82 | $21.92 | $20.45 | $21.60 | 8,260,600 |
December 05 2013 | $20.91 | $20.93 | $19.88 | $20.41 | 12,841,600 |
December 04 2013 | $21.10 | $21.76 | $20.75 | $21.70 | 6,561,900 |
December 03 2013 | $21.16 | $21.55 | $20.86 | $20.92 | 5,720,100 |
December 02 2013 | $21.64 | $21.74 | $21.21 | $21.27 | 5,386,300 |
November 29 2013 | $21.46 | $21.84 | $21.36 | $21.54 | 2,471,100 |
November 27 2013 | $21.88 | $21.99 | $21.41 | $21.48 | 5,061,100 |
November 26 2013 | $22.04 | $22.52 | $21.80 | $21.88 | 5,231,200 |
November 25 2013 | $22.50 | $22.65 | $21.95 | $22.13 | 4,066,400 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
