The closing price for Electronic Arts (EA) in 2014 was $45.67, on December 31, 2014. It was up 105.3% for the year. The latest price is $199.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.14 | $46.58 | $45.63 | $45.67 | 1,842,300 |
December 30 2014 | $46.26 | $46.43 | $45.90 | $46.02 | 1,796,100 |
December 29 2014 | $46.95 | $47.13 | $46.16 | $46.23 | 1,750,300 |
December 26 2014 | $46.70 | $47.14 | $46.41 | $46.95 | 1,161,700 |
December 24 2014 | $46.59 | $46.93 | $46.49 | $46.68 | 844,900 |
December 23 2014 | $46.61 | $46.96 | $46.05 | $46.47 | 2,993,000 |
December 22 2014 | $46.32 | $46.98 | $46.13 | $46.48 | 3,072,000 |
December 19 2014 | $46.14 | $46.32 | $45.71 | $46.10 | 9,988,300 |
December 18 2014 | $44.85 | $45.91 | $44.85 | $45.89 | 6,805,100 |
December 17 2014 | $44.20 | $45.17 | $43.93 | $44.74 | 5,668,100 |
December 16 2014 | $43.94 | $44.86 | $43.59 | $44.15 | 5,673,300 |
December 15 2014 | $43.71 | $45.06 | $43.64 | $44.15 | 5,530,700 |
December 12 2014 | $43.45 | $44.48 | $43.27 | $43.61 | 3,546,400 |
December 11 2014 | $43.55 | $44.42 | $43.54 | $43.83 | 2,814,300 |
December 10 2014 | $44.23 | $44.63 | $43.28 | $43.48 | 4,254,300 |
December 09 2014 | $44.26 | $44.55 | $43.66 | $44.28 | 5,206,400 |
December 08 2014 | $45.11 | $45.24 | $44.38 | $44.69 | 4,087,600 |
December 05 2014 | $45.19 | $45.78 | $44.84 | $45.32 | 3,777,700 |
December 04 2014 | $44.49 | $45.64 | $44.18 | $45.16 | 6,607,800 |
December 03 2014 | $42.20 | $44.91 | $42.20 | $44.67 | 7,562,700 |
December 02 2014 | $41.97 | $42.59 | $41.90 | $42.38 | 2,944,100 |
December 01 2014 | $42.51 | $42.60 | $41.81 | $41.91 | 3,683,500 |
November 28 2014 | $42.83 | $42.93 | $42.31 | $42.67 | 2,135,100 |
November 26 2014 | $42.67 | $42.71 | $42.27 | $42.43 | 3,562,700 |
November 25 2014 | $42.37 | $43.23 | $42.32 | $42.75 | 4,211,900 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
