The closing price for Electronic Arts (EA) in 2014 was $45.63, on December 31, 2014. It was up 105.3% for the year. The latest price is $203.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.10 | $46.53 | $45.58 | $45.63 | 1,842,300 |
December 30 2014 | $46.21 | $46.39 | $45.85 | $45.98 | 1,796,100 |
December 29 2014 | $46.90 | $47.09 | $46.12 | $46.18 | 1,750,300 |
December 26 2014 | $46.66 | $47.10 | $46.37 | $46.90 | 1,161,700 |
December 24 2014 | $46.54 | $46.88 | $46.45 | $46.64 | 844,900 |
December 23 2014 | $46.56 | $46.91 | $46.01 | $46.43 | 2,993,000 |
December 22 2014 | $46.27 | $46.93 | $46.09 | $46.44 | 3,072,000 |
December 19 2014 | $46.10 | $46.28 | $45.67 | $46.06 | 9,988,300 |
December 18 2014 | $44.81 | $45.86 | $44.81 | $45.84 | 6,805,100 |
December 17 2014 | $44.16 | $45.13 | $43.88 | $44.70 | 5,668,100 |
December 16 2014 | $43.89 | $44.82 | $43.54 | $44.11 | 5,673,300 |
December 15 2014 | $43.67 | $45.02 | $43.60 | $44.11 | 5,530,700 |
December 12 2014 | $43.41 | $44.44 | $43.22 | $43.57 | 3,546,400 |
December 11 2014 | $43.51 | $44.38 | $43.50 | $43.79 | 2,814,300 |
December 10 2014 | $44.19 | $44.58 | $43.24 | $43.44 | 4,254,300 |
December 09 2014 | $44.21 | $44.51 | $43.62 | $44.23 | 5,206,400 |
December 08 2014 | $45.07 | $45.19 | $44.34 | $44.65 | 4,087,600 |
December 05 2014 | $45.15 | $45.74 | $44.80 | $45.28 | 3,777,700 |
December 04 2014 | $44.45 | $45.59 | $44.14 | $45.12 | 6,607,800 |
December 03 2014 | $42.16 | $44.86 | $42.16 | $44.63 | 7,562,700 |
December 02 2014 | $41.93 | $42.54 | $41.86 | $42.34 | 2,944,100 |
December 01 2014 | $42.47 | $42.56 | $41.77 | $41.88 | 3,683,500 |
November 28 2014 | $42.79 | $42.88 | $42.27 | $42.63 | 2,135,100 |
November 26 2014 | $42.63 | $42.67 | $42.23 | $42.39 | 3,562,700 |
November 25 2014 | $42.33 | $43.19 | $42.28 | $42.71 | 4,211,900 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.