electronic arts stock price in 2017

The closing price for Electronic Arts (EA) in 2017 was $101.96, on December 29, 2017. It was up 32.1% for the year. The latest price is $203.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$102.18
$102.56
$101.31
$101.96
2,113,600
December 28 2017
$102.18
$102.43
$101.46
$102.20
1,438,900
December 27 2017
$102.29
$103.30
$101.49
$102.12
2,527,500
December 26 2017
$102.54
$102.89
$101.56
$101.96
1,689,900
December 22 2017
$105.11
$105.11
$102.56
$102.89
2,424,600
December 21 2017
$104.69
$105.53
$104.60
$104.78
2,804,400
December 20 2017
$104.32
$105.65
$103.98
$105.25
2,650,400
December 19 2017
$104.25
$104.58
$103.54
$103.84
2,077,200
December 18 2017
$106.64
$106.75
$103.41
$104.17
4,375,300
December 15 2017
$104.59
$106.44
$103.48
$106.05
6,107,300
December 14 2017
$102.09
$104.44
$101.61
$103.28
2,751,200
December 13 2017
$104.53
$105.11
$102.11
$102.42
3,790,100
December 12 2017
$104.81
$105.70
$103.86
$104.48
3,880,700
December 11 2017
$102.49
$104.96
$101.90
$104.73
3,998,200
December 08 2017
$101.40
$103.26
$101.40
$102.16
3,535,400
December 07 2017
$100.18
$102.48
$99.71
$101.29
3,590,500
December 06 2017
$99.92
$100.85
$97.44
$100.13
4,668,400
December 05 2017
$97.58
$102.08
$96.69
$100.33
4,582,300
December 04 2017
$102.41
$102.75
$97.71
$97.85
6,573,200
December 01 2017
$102.73
$103.71
$100.88
$102.89
3,859,400
November 30 2017
$102.98
$103.35
$101.96
$103.21
5,395,200
November 29 2017
$105.98
$106.16
$101.85
$102.37
5,590,700
November 28 2017
$103.83
$107.26
$103.59
$106.24
5,499,400
November 27 2017
$104.67
$105.09
$103.64
$103.83
2,540,100
November 24 2017
$104.48
$105.37
$104.41
$104.75
1,306,300
Unlock 2x data
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.

Related Searches