The closing price for Electronic Arts (EA) in 2019 was $104.33, on December 31, 2019. It was up 39.2% for the year. The latest price is $206.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $103.43 | $104.34 | $103.29 | $104.33 | 1,436,200 |
December 30 2019 | $104.92 | $105.17 | $103.61 | $103.77 | 1,758,400 |
December 27 2019 | $105.39 | $105.67 | $104.62 | $105.23 | 1,163,400 |
December 26 2019 | $105.35 | $105.67 | $104.92 | $105.30 | 1,676,500 |
December 24 2019 | $104.60 | $105.65 | $104.55 | $105.34 | 606,100 |
December 23 2019 | $105.07 | $105.70 | $104.49 | $104.61 | 1,622,600 |
December 20 2019 | $104.83 | $105.25 | $103.90 | $104.76 | 3,320,200 |
December 19 2019 | $103.84 | $104.69 | $103.49 | $104.17 | 1,541,800 |
December 18 2019 | $102.87 | $104.08 | $102.52 | $103.92 | 1,573,400 |
December 17 2019 | $102.73 | $103.09 | $102.01 | $102.63 | 1,374,300 |
December 16 2019 | $101.91 | $102.79 | $101.72 | $102.60 | 1,849,000 |
December 13 2019 | $102.23 | $102.71 | $100.74 | $101.46 | 2,451,600 |
December 12 2019 | $100.48 | $102.06 | $100.14 | $101.99 | 2,518,500 |
December 11 2019 | $98.86 | $100.45 | $98.81 | $100.15 | 2,096,800 |
December 10 2019 | $98.83 | $99.47 | $98.30 | $98.83 | 2,006,000 |
December 09 2019 | $100.29 | $100.44 | $98.92 | $99.02 | 1,992,800 |
December 06 2019 | $99.85 | $100.25 | $99.33 | $100.18 | 2,564,100 |
December 05 2019 | $98.45 | $99.25 | $97.40 | $99.10 | 2,261,600 |
December 04 2019 | $98.76 | $99.37 | $97.45 | $97.66 | 2,735,200 |
December 03 2019 | $96.60 | $98.47 | $96.17 | $98.28 | 2,609,900 |
December 02 2019 | $98.42 | $98.60 | $96.63 | $97.43 | 2,723,600 |
November 29 2019 | $97.08 | $98.99 | $97.07 | $98.03 | 1,271,600 |
November 27 2019 | $97.13 | $97.99 | $95.83 | $97.81 | 1,862,700 |
November 26 2019 | $96.92 | $97.18 | $95.79 | $96.35 | 2,827,300 |
November 25 2019 | $96.35 | $98.25 | $96.35 | $96.85 | 2,812,400 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.