The closing price for ELF Beauty (ELF) in January 2022 was $29.56, on January 31, 2022. It was down 11.1% for the month. The latest price is $128.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $28.05 | $29.58 | $28.00 | $29.56 | 516,796 |
January 28 2022 | $27.60 | $28.14 | $27.04 | $28.11 | 424,388 |
January 27 2022 | $27.69 | $28.20 | $27.37 | $27.63 | 452,657 |
January 26 2022 | $27.95 | $28.56 | $27.18 | $27.42 | 716,483 |
January 25 2022 | $27.17 | $27.99 | $26.70 | $27.66 | 752,441 |
January 24 2022 | $26.58 | $28.04 | $26.15 | $27.96 | 667,066 |
January 21 2022 | $27.34 | $27.67 | $26.92 | $27.09 | 422,020 |
January 20 2022 | $27.73 | $28.37 | $27.27 | $27.33 | 337,878 |
January 19 2022 | $28.11 | $28.37 | $27.56 | $27.57 | 267,822 |
January 18 2022 | $29.27 | $29.32 | $28.01 | $28.10 | 568,280 |
January 14 2022 | $29.78 | $30.03 | $29.27 | $29.70 | 295,694 |
January 13 2022 | $30.70 | $31.17 | $30.11 | $30.16 | 321,789 |
January 12 2022 | $30.38 | $30.61 | $30.04 | $30.54 | 349,093 |
January 11 2022 | $30.39 | $30.73 | $29.97 | $30.42 | 323,445 |
January 10 2022 | $30.85 | $30.93 | $29.84 | $30.35 | 879,128 |
January 07 2022 | $31.39 | $31.89 | $31.06 | $31.07 | 394,473 |
January 06 2022 | $31.34 | $31.70 | $31.19 | $31.47 | 231,972 |
January 05 2022 | $32.33 | $32.49 | $31.49 | $31.57 | 287,993 |
January 04 2022 | $33.12 | $33.53 | $32.49 | $32.51 | 260,683 |
January 03 2022 | $33.26 | $33.63 | $32.69 | $33.17 | 556,812 |
Daily pricing data for ELF Beauty dates back to 9/22/2016, and may be incomplete.
