The closing price for ELF Beauty (ELF) in October 2022 was $43.26, on October 31, 2022. It was up 13.8% for the month. The latest price is $116.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $43.82 | $44.07 | $43.14 | $43.26 | 652,399 |
October 28 2022 | $42.88 | $43.86 | $42.60 | $43.82 | 707,193 |
October 27 2022 | $42.29 | $43.55 | $42.16 | $42.95 | 665,231 |
October 26 2022 | $43.09 | $43.76 | $42.13 | $42.17 | 589,232 |
October 25 2022 | $42.05 | $43.84 | $42.05 | $43.36 | 730,972 |
October 24 2022 | $41.58 | $41.82 | $40.65 | $41.66 | 478,102 |
October 21 2022 | $40.56 | $41.56 | $40.07 | $41.56 | 449,055 |
October 20 2022 | $40.06 | $40.97 | $39.86 | $40.08 | 459,171 |
October 19 2022 | $41.68 | $41.77 | $40.09 | $40.17 | 600,530 |
October 18 2022 | $42.24 | $43.35 | $41.80 | $41.85 | 835,161 |
October 17 2022 | $40.09 | $41.91 | $40.01 | $41.50 | 855,082 |
October 14 2022 | $40.21 | $40.50 | $39.25 | $39.38 | 404,172 |
October 13 2022 | $39.32 | $40.35 | $38.77 | $39.81 | 444,934 |
October 12 2022 | $39.81 | $40.56 | $39.32 | $40.08 | 812,988 |
October 11 2022 | $39.00 | $40.92 | $38.81 | $39.74 | 1,707,686 |
October 10 2022 | $38.13 | $38.20 | $37.31 | $37.49 | 570,907 |
October 07 2022 | $38.50 | $38.62 | $38.06 | $38.27 | 440,131 |
October 06 2022 | $38.87 | $39.43 | $38.68 | $38.70 | 387,330 |
October 05 2022 | $39.22 | $39.28 | $37.97 | $39.03 | 459,225 |
October 04 2022 | $39.31 | $40.09 | $38.96 | $39.68 | 548,467 |
October 03 2022 | $38.01 | $38.82 | $37.34 | $38.59 | 628,927 |
Daily pricing data for ELF Beauty dates back to 9/22/2016, and may be incomplete.