| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $107.44 | $108.53 | $95.70 | $104.80 | 100,232,100 |
November 2018 | $97.98 | $107.50 | $94.57 | $107.44 | 100,551,200 |
October 2018 | $97.02 | $105.07 | $93.86 | $97.71 | 112,530,300 |
September 2018 | $94.89 | $97.17 | $93.40 | $96.69 | 68,632,500 |
August 2018 | $88.48 | $95.95 | $87.68 | $95.20 | 78,294,400 |
July 2018 | $76.22 | $88.89 | $75.91 | $88.55 | 78,835,300 |
June 2018 | $76.35 | $78.20 | $75.60 | $76.47 | 71,309,100 |
May 2018 | $71.80 | $76.27 | $68.61 | $76.21 | 86,813,000 |
April 2018 | $68.42 | $74.37 | $67.10 | $72.15 | 86,521,000 |
March 2018 | $68.58 | $71.63 | $66.31 | $68.86 | 88,213,300 |
February 2018 | $72.03 | $73.35 | $65.10 | $68.55 | 118,797,100 |
January 2018 | $74.61 | $78.03 | $71.79 | $71.95 | 94,853,500 |
December 2017 | $75.07 | $78.70 | $74.36 | $74.61 | 68,633,000 |
November 2017 | $72.13 | $75.51 | $71.93 | $74.77 | 54,835,400 |
October 2017 | $75.30 | $78.21 | $71.74 | $71.93 | 80,740,900 |
September 2017 | $71.58 | $75.15 | $69.39 | $75.09 | 69,671,900 |
August 2017 | $72.28 | $72.53 | $67.50 | $71.36 | 74,937,400 |
July 2017 | $71.89 | $74.61 | $70.46 | $72.10 | 72,197,500 |
June 2017 | $69.43 | $73.94 | $68.69 | $71.79 | 79,728,400 |
May 2017 | $71.15 | $72.03 | $67.04 | $69.41 | 85,369,500 |
April 2017 | $72.92 | $75.16 | $69.23 | $71.12 | 83,464,000 |
March 2017 | $72.32 | $74.66 | $70.52 | $72.90 | 82,512,500 |
February 2017 | $67.06 | $72.35 | $65.90 | $71.77 | 67,246,200 |
January 2017 | $63.66 | $67.25 | $63.31 | $66.32 | 97,538,800 |
December 2016 | $57.93 | $64.13 | $56.53 | $63.32 | 132,236,600 |