The closing price for Eli Lilly and (LLY) yesterday was $1,076.33. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $1,073.84 | $1,077.21 | $1,073.73 | $1,076.33 | 4,193 |
December 24 2025 16:30 | $1,076.84 | $1,077.39 | $1,073.92 | $1,075.82 | 3,872 |
December 24 2025 15:30 | $1,079.01 | $1,080.17 | $1,074.81 | $1,077.00 | 4,682 |
December 24 2025 14:30 | $1,074.34 | $1,085.53 | $1,073.90 | $1,078.19 | 7,684 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
