The price for Eli Lilly and (LLY) today is $851.87. It is up 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 16:30 | $853.62 | $853.65 | $851.38 | $851.87 | 7,412 |
October 09 2025 15:30 | $852.04 | $855.03 | $849.55 | $851.48 | 15,754 |
October 09 2025 14:30 | $851.22 | $855.35 | $850.77 | $853.55 | 7,164 |
October 09 2025 13:30 | $850.60 | $860.09 | $845.96 | $852.54 | 34,334 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
