The price for Eli Lilly and (LLY) today is $1,007.55. It is down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $1,007.69 | $1,008.56 | $1,005.30 | $1,007.55 | 35,934 |
May 14 2026 18:30 | $1,005.23 | $1,007.86 | $1,004.98 | $1,007.13 | 10,778 |
May 14 2026 17:30 | $1,009.56 | $1,010.55 | $1,006.03 | $1,007.11 | 6,240 |
May 14 2026 16:30 | $1,005.68 | $1,008.77 | $1,005.28 | $1,008.77 | 9,682 |
May 14 2026 15:30 | $1,002.09 | $1,008.69 | $1,001.60 | $1,006.53 | 14,326 |
May 14 2026 14:30 | $1,006.39 | $1,009.13 | $1,002.81 | $1,003.04 | 15,334 |
May 14 2026 13:30 | $1,017.50 | $1,018.01 | $996.82 | $1,009.36 | 39,592 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.