The closing price for Eli Lilly and (LLY) on Friday was $1,063.56. It was down 2.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $1,063.56 | $1,063.56 | $1,063.56 | $1,063.56 | — |
January 09 2026 20:30 | $1,070.81 | $1,071.25 | $1,063.05 | $1,063.57 | 448,647 |
January 09 2026 19:30 | $1,076.07 | $1,077.27 | $1,070.71 | $1,070.71 | 272,079 |
January 09 2026 18:30 | $1,079.01 | $1,079.80 | $1,075.80 | $1,075.94 | 160,518 |
January 09 2026 17:30 | $1,078.38 | $1,081.99 | $1,076.08 | $1,079.32 | 161,182 |
January 09 2026 16:30 | $1,079.17 | $1,084.28 | $1,077.03 | $1,078.33 | 221,378 |
January 09 2026 15:30 | $1,096.28 | $1,097.77 | $1,077.01 | $1,079.30 | 354,766 |
January 09 2026 14:30 | $1,086.83 | $1,104.52 | $1,083.86 | $1,096.28 | 481,127 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
