The closing price for Eli Lilly and (LLY) yesterday was $1,004.70. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $999.46 | $1,006.40 | $999.17 | $1,004.70 | 48,320 |
May 15 2026 18:30 | $1,000.00 | $1,002.08 | $997.54 | $997.76 | 19,410 |
May 15 2026 17:30 | $1,001.52 | $1,002.49 | $999.66 | $1,000.32 | 17,460 |
May 15 2026 16:30 | $1,003.74 | $1,004.53 | $998.70 | $999.03 | 18,224 |
May 15 2026 15:30 | $1,009.49 | $1,009.49 | $1,001.15 | $1,001.96 | 10,608 |
May 15 2026 14:30 | $1,011.44 | $1,013.00 | $1,007.00 | $1,009.69 | 20,824 |
May 15 2026 13:30 | $1,001.26 | $1,012.11 | $1,001.25 | $1,008.39 | 33,558 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.