The closing price for Eli Lilly and (LLY) yesterday was $1,017.73. It was down 2.6% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $1,018.32 | $1,019.47 | $1,014.71 | $1,017.73 | 22,913 |
March 02 2026 19:30 | $1,028.72 | $1,029.74 | $1,017.13 | $1,017.13 | 10,126 |
March 02 2026 18:30 | $1,026.85 | $1,028.57 | $1,024.35 | $1,028.22 | 4,562 |
March 02 2026 17:30 | $1,027.84 | $1,032.10 | $1,023.85 | $1,031.13 | 7,710 |
March 02 2026 16:30 | $1,032.77 | $1,035.01 | $1,029.30 | $1,030.48 | 7,669 |
March 02 2026 15:30 | $1,033.97 | $1,038.33 | $1,031.52 | $1,036.44 | 4,836 |
March 02 2026 14:30 | $1,044.62 | $1,055.91 | $1,043.87 | $1,043.91 | 14,468 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
