| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $648.47 | $650.32 | $647.29 | $650.01 | 20,385 |
October 13 2026 18:30 | $647.85 | $648.76 | $647.10 | $648.74 | 7,892 |
October 13 2026 17:30 | $644.83 | $647.52 | $644.83 | $646.89 | 12,320 |
October 13 2026 16:30 | $642.08 | $644.96 | $641.70 | $643.62 | 12,109 |
October 13 2026 15:30 | $638.70 | $642.04 | $638.50 | $641.43 | 9,014 |
October 13 2026 14:30 | $637.08 | $640.39 | $636.74 | $637.85 | 6,935 |
October 13 2026 13:30 | $631.83 | $640.63 | $631.83 | $638.85 | 7,439 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.