The closing price for Cloudflare (NET) on Friday was $349.07. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $349.07 | $349.07 | $349.07 | $349.07 | — |
October 02 2026 19:30 | $348.73 | $349.83 | $346.32 | $348.79 | 441,413 |
October 02 2026 18:30 | $351.86 | $351.91 | $348.04 | $348.52 | 189,559 |
October 02 2026 17:30 | $351.96 | $353.36 | $350.50 | $352.15 | 282,342 |
October 02 2026 16:30 | $351.55 | $353.44 | $351.02 | $352.13 | 312,937 |
October 02 2026 15:30 | $351.09 | $354.58 | $350.92 | $351.52 | 520,689 |
October 02 2026 14:30 | $350.74 | $351.91 | $347.76 | $350.81 | 308,636 |
October 02 2026 13:30 | $351.80 | $353.97 | $344.51 | $350.70 | 531,996 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.