The closing price for Arlington Asset Investment (AI) today was $11.48. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $11.52 | $11.58 | $11.46 | $11.48 | 98,492 |
February 10 2026 19:30 | $11.59 | $11.63 | $11.55 | $11.58 | 19,031 |
February 10 2026 18:30 | $11.54 | $11.62 | $11.52 | $11.61 | 21,941 |
February 10 2026 17:30 | $11.70 | $11.74 | $11.67 | $11.69 | 27,481 |
February 10 2026 16:30 | $11.82 | $11.87 | $11.71 | $11.73 | 34,979 |
February 10 2026 15:30 | $11.81 | $12.06 | $11.81 | $11.94 | 65,805 |
February 10 2026 14:30 | $11.61 | $11.84 | $11.51 | $11.80 | 60,157 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
