The price for Arlington Asset Investment (AI) today is $13.99. It is up 0.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $14.04 | $14.09 | $13.98 | $13.99 | 73,283 |
January 09 2026 19:30 | $14.17 | $14.22 | $14.02 | $14.04 | 28,853 |
January 09 2026 18:30 | $14.06 | $14.25 | $14.04 | $14.17 | 44,951 |
January 09 2026 17:30 | $14.07 | $14.12 | $14.06 | $14.11 | 21,891 |
January 09 2026 16:30 | $13.89 | $14.18 | $13.88 | $14.05 | 37,029 |
January 09 2026 15:30 | $13.90 | $13.99 | $13.72 | $13.83 | 34,771 |
January 09 2026 14:30 | $13.96 | $14.09 | $13.62 | $13.66 | 30,631 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
