The price for Coinbase Global (COIN) today is $169.17. It is down 0.9% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 19:30 | $169.53 | $169.64 | $167.15 | $169.17 | 857,991 |
October 22 2026 18:30 | $167.03 | $168.43 | $166.95 | $168.10 | 26,308 |
October 22 2026 17:30 | $168.17 | $168.24 | $166.85 | $167.13 | 21,765 |
October 22 2026 16:30 | $170.36 | $170.36 | $167.44 | $167.51 | 40,428 |
October 22 2026 15:30 | $170.00 | $170.97 | $169.65 | $170.15 | 24,765 |
October 22 2026 14:30 | $171.44 | $172.53 | $169.05 | $169.41 | 38,628 |
October 22 2026 13:30 | $170.70 | $173.51 | $168.56 | $171.56 | 59,992 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.