The closing price for Coinbase Global (COIN) yesterday was $158.47. It was up 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 19:30 | $158.85 | $159.20 | $158.22 | $158.47 | 90,964 |
July 09 2026 18:30 | $160.37 | $160.37 | $159.13 | $159.40 | 32,920 |
July 09 2026 17:30 | $159.76 | $160.66 | $159.00 | $160.55 | 39,132 |
July 09 2026 16:30 | $159.42 | $160.02 | $159.18 | $159.44 | 19,620 |
July 09 2026 15:30 | $159.48 | $160.64 | $158.77 | $159.72 | 45,408 |
July 09 2026 14:30 | $157.86 | $161.00 | $157.11 | $160.17 | 48,076 |
July 09 2026 13:30 | $156.85 | $159.51 | $154.84 | $158.44 | 105,004 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.