The closing price for Coinbase Global (COIN) yesterday was $240.78. It was down 2.2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $240.78 | $240.78 | $240.78 | $240.78 | — |
January 09 2026 20:30 | $240.40 | $241.40 | $240.22 | $240.78 | 2,827,285 |
January 09 2026 19:30 | $240.30 | $240.86 | $239.70 | $240.47 | 361,595 |
January 09 2026 18:30 | $239.77 | $242.82 | $239.58 | $240.31 | 2,319,674 |
January 09 2026 17:30 | $241.08 | $241.51 | $239.45 | $239.79 | 395,732 |
January 09 2026 16:30 | $240.86 | $243.05 | $240.22 | $240.96 | 2,192,267 |
January 09 2026 15:30 | $240.69 | $243.48 | $238.80 | $240.87 | 931,814 |
January 09 2026 14:30 | $246.31 | $246.80 | $237.15 | $240.70 | 1,847,239 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
