Companhia Paranaense de Energia Pref ADR (ELP) returned 2.4% between August 1, 2016 and August 26, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $3.26 | $3.35 | $3.05 | $3.07 | 2,556,400 |
August 25 2016 | $3.16 | $3.22 | $3.14 | $3.22 | 493,000 |
August 24 2016 | $3.11 | $3.19 | $3.09 | $3.17 | 839,800 |
August 23 2016 | $3.17 | $3.18 | $3.08 | $3.09 | 492,400 |
August 22 2016 | $3.19 | $3.19 | $3.14 | $3.14 | 684,600 |
August 19 2016 | $3.16 | $3.22 | $3.11 | $3.20 | 724,800 |
August 18 2016 | $3.18 | $3.22 | $3.15 | $3.18 | 803,600 |
August 17 2016 | $3.13 | $3.18 | $3.02 | $3.16 | 978,400 |
August 16 2016 | $3.17 | $3.20 | $3.15 | $3.17 | 942,800 |
August 15 2016 | $3.02 | $3.23 | $3.02 | $3.15 | 1,180,000 |
August 12 2016 | $3.02 | $3.07 | $2.97 | $2.98 | 2,015,000 |
August 11 2016 | $2.98 | $3.09 | $2.98 | $3.06 | 1,298,400 |
August 10 2016 | $3.04 | $3.06 | $2.99 | $3.02 | 914,200 |
August 09 2016 | $2.96 | $3.02 | $2.95 | $2.98 | 902,600 |
August 08 2016 | $3.03 | $3.10 | $2.97 | $2.98 | 1,460,800 |
August 05 2016 | $3.08 | $3.09 | $2.94 | $3.05 | 906,000 |
August 04 2016 | $2.97 | $3.07 | $2.95 | $3.05 | 852,800 |
August 03 2016 | $2.87 | $2.97 | $2.83 | $2.96 | 472,800 |
August 02 2016 | $2.97 | $2.98 | $2.88 | $2.91 | 578,800 |
August 01 2016 | $3.00 | $3.00 | $2.96 | $2.99 | 539,200 |
