Companhia Paranaense de Energia Pref ADR (ELP) returned 48.6% between October 1, 2018 and December 26, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2018 | $2.52 | $2.64 | $2.50 | $2.63 | 978,000 |
December 24 2018 | $2.57 | $2.61 | $2.55 | $2.57 | 402,600 |
December 21 2018 | $2.68 | $2.75 | $2.58 | $2.58 | 2,262,800 |
December 20 2018 | $2.80 | $2.82 | $2.72 | $2.77 | 1,362,400 |
December 19 2018 | $2.79 | $2.82 | $2.70 | $2.71 | 1,666,400 |
December 18 2018 | $2.80 | $2.81 | $2.76 | $2.80 | 1,074,400 |
December 17 2018 | $2.79 | $2.81 | $2.76 | $2.77 | 1,444,600 |
December 14 2018 | $2.81 | $2.82 | $2.77 | $2.78 | 759,400 |
December 13 2018 | $2.75 | $2.82 | $2.75 | $2.81 | 877,200 |
December 12 2018 | $2.78 | $2.81 | $2.74 | $2.77 | 1,038,400 |
December 11 2018 | $2.77 | $2.79 | $2.71 | $2.76 | 3,001,000 |
December 10 2018 | $2.75 | $2.75 | $2.70 | $2.73 | 941,800 |
December 07 2018 | $2.83 | $2.88 | $2.77 | $2.79 | 899,800 |
December 06 2018 | $2.78 | $2.85 | $2.76 | $2.85 | 1,186,200 |
December 04 2018 | $2.91 | $2.91 | $2.84 | $2.86 | 914,400 |
December 03 2018 | $2.92 | $2.92 | $2.86 | $2.91 | 1,080,000 |
November 30 2018 | $2.82 | $2.85 | $2.79 | $2.79 | 660,200 |
November 29 2018 | $2.83 | $2.84 | $2.78 | $2.80 | 1,027,200 |
November 28 2018 | $2.80 | $2.84 | $2.76 | $2.83 | 1,619,800 |
November 27 2018 | $2.58 | $2.80 | $2.57 | $2.75 | 2,391,200 |
November 26 2018 | $2.56 | $2.57 | $2.51 | $2.54 | 1,254,600 |
November 23 2018 | $2.55 | $2.56 | $2.51 | $2.52 | 398,200 |
November 21 2018 | $2.50 | $2.52 | $2.49 | $2.52 | 889,200 |
November 20 2018 | $2.51 | $2.51 | $2.46 | $2.48 | 872,600 |
November 19 2018 | $2.54 | $2.57 | $2.53 | $2.54 | 612,600 |
