On December 31, 1997, Eltek (ELTK) had a market capitalization of $4.3M, based on 930,200 shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $4.63 | 6,400 | 930,200 | $4,303,477.28 |
December 30 1997 | $4.63 | 27,500 | 930,200 | $4,303,477.28 |
December 29 1997 | $5.78 | 1,800 | 930,200 | $5,379,439.62 |
December 26 1997 | $5.78 | 600 | 930,200 | $5,379,439.62 |
December 24 1997 | $5.78 | 2,140 | 930,200 | $5,379,439.62 |
December 23 1997 | $6.36 | 1,280 | 930,200 | $5,917,374.28 |
December 22 1997 | $5.78 | 3,240 | 930,200 | $5,379,439.62 |
December 18 1997 | $6.36 | 32,340 | 930,200 | $5,917,374.28 |
December 17 1997 | $4.70 | 67,860 | 930,200 | $4,370,730.74 |
December 16 1997 | $8.10 | 1,100 | 930,200 | $7,531,178.26 |
December 15 1997 | $6.94 | 800 | 930,200 | $6,455,308.94 |
December 12 1997 | $8.67 | 560 | 930,200 | $8,069,112.92 |
December 11 1997 | $6.94 | 840 | 930,200 | $6,455,308.94 |
December 10 1997 | $9.25 | 2,360 | 930,200 | $8,607,047.58 |
December 09 1997 | $6.94 | 2,160 | 930,200 | $6,455,308.94 |
December 08 1997 | $8.10 | 3,540 | 930,200 | $7,531,178.26 |
December 04 1997 | $6.36 | 40 | 930,200 | $5,917,374.28 |
December 03 1997 | $7.52 | 300 | 930,200 | $6,993,243.60 |
December 02 1997 | $7.52 | 1,760 | 930,200 | $6,993,243.60 |
December 01 1997 | $7.52 | 1,020 | 930,200 | $6,993,243.60 |
November 26 1997 | $8.67 | 5,300 | 930,200 | $8,069,112.92 |
November 25 1997 | $7.52 | 1,500 | 930,200 | $6,993,243.60 |
November 24 1997 | $7.52 | 300 | 930,200 | $6,993,243.60 |
November 21 1997 | $8.10 | 1,400 | 930,200 | $7,531,178.26 |
November 20 1997 | $8.10 | 5,740 | 930,200 | $7,531,178.26 |
