| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $295.34 | $305.46 | $279.02 | $300.03 | 24,004,821 |
November 2020 | $259.18 | $315.09 | $251.96 | $290.23 | 33,221,233 |
October 2020 | $250.24 | $290.45 | $246.37 | $254.16 | 24,747,406 |
September 2020 | $258.10 | $264.00 | $227.42 | $250.24 | 27,489,253 |
August 2020 | $255.50 | $267.37 | $247.68 | $261.35 | 20,065,192 |
July 2020 | $248.05 | $264.87 | $235.57 | $254.18 | 26,880,023 |
June 2020 | $271.36 | $279.16 | $232.90 | $244.14 | 32,287,347 |
May 2020 | $254.80 | $274.56 | $242.68 | $272.17 | 24,389,149 |
April 2020 | $200.82 | $264.65 | $184.31 | $259.79 | 41,744,261 |
March 2020 | $239.35 | $274.31 | $158.27 | $210.11 | 70,548,991 |
February 2020 | $245.35 | $280.76 | $229.90 | $237.03 | 36,032,552 |
January 2020 | $279.06 | $284.99 | $241.28 | $244.58 | 33,545,890 |
December 2019 | $266.28 | $282.68 | $257.83 | $278.47 | 24,651,585 |
November 2019 | $247.62 | $282.61 | $245.05 | $265.40 | 29,895,577 |
October 2019 | $221.90 | $253.47 | $215.78 | $247.39 | 37,603,391 |
September 2019 | $238.11 | $240.08 | $216.47 | $220.75 | 35,140,930 |
August 2019 | $269.82 | $271.52 | $229.28 | $239.67 | 27,724,157 |
July 2019 | $260.18 | $286.37 | $254.00 | $270.00 | 30,305,479 |
June 2019 | $253.52 | $270.22 | $250.20 | $258.63 | 30,972,997 |
May 2019 | $239.66 | $256.10 | $233.42 | $254.02 | 34,945,241 |
April 2019 | $264.82 | $268.34 | $207.58 | $240.36 | 61,958,276 |
March 2019 | $276.95 | $285.49 | $255.16 | $262.25 | 34,117,656 |
February 2019 | $274.58 | $289.82 | $271.33 | $274.09 | 27,718,115 |
January 2019 | $235.52 | $278.89 | $219.82 | $276.16 | 39,512,085 |
December 2018 | $266.33 | $273.95 | $224.73 | $239.37 | 33,918,514 |
