| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $461.70 | $473.36 | $444.36 | $456.47 | 21,754,674 |
November 2023 | $432.84 | $465.34 | $422.13 | $462.73 | 21,064,562 |
October 2023 | $420.78 | $465.63 | $416.30 | $434.36 | 26,138,255 |
September 2023 | $428.82 | $439.97 | $418.57 | $420.20 | 21,595,761 |
August 2023 | $454.55 | $459.36 | $424.37 | $425.14 | 19,774,888 |
July 2023 | $425.65 | $462.60 | $396.28 | $453.63 | 32,098,411 |
June 2023 | $431.24 | $462.20 | $412.50 | $427.34 | 32,677,143 |
May 2023 | $449.48 | $457.49 | $420.47 | $429.35 | 20,963,046 |
April 2023 | $448.20 | $477.83 | $425.35 | $449.32 | 23,508,857 |
March 2023 | $443.73 | $455.87 | $422.15 | $440.84 | 27,101,528 |
February 2023 | $476.91 | $481.39 | $446.12 | $448.87 | 19,077,803 |
January 2023 | $486.15 | $489.29 | $444.06 | $477.84 | 25,308,611 |
December 2022 | $510.50 | $519.91 | $469.73 | $490.25 | 19,126,258 |
November 2022 | $519.59 | $522.49 | $452.14 | $508.07 | 26,698,029 |
October 2022 | $433.88 | $523.90 | $432.74 | $521.28 | 22,555,153 |
September 2022 | $463.88 | $476.11 | $419.51 | $433.06 | 18,427,121 |
August 2022 | $451.66 | $487.78 | $442.66 | $461.27 | 16,708,139 |
July 2022 | $456.73 | $474.79 | $429.19 | $453.66 | 19,936,809 |
June 2022 | $484.45 | $486.02 | $422.11 | $458.87 | 23,971,451 |
May 2022 | $479.43 | $494.62 | $442.70 | $483.32 | 26,156,158 |
April 2022 | $468.31 | $506.15 | $460.94 | $476.04 | 22,990,337 |
March 2022 | $424.79 | $479.85 | $415.79 | $465.88 | 31,511,567 |
February 2022 | $420.25 | $446.41 | $408.53 | $427.34 | 20,400,526 |
January 2022 | $436.75 | $441.67 | $397.91 | $417.07 | 24,655,463 |
December 2021 | $388.27 | $444.52 | $371.11 | $438.40 | 22,366,920 |
