| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $466.61 | $478.39 | $449.09 | $461.33 | 21,754,400 |
November 2023 | $437.45 | $470.29 | $426.62 | $467.65 | 21,064,400 |
October 2023 | $425.25 | $470.59 | $420.73 | $438.98 | 26,137,000 |
September 2023 | $433.38 | $444.65 | $423.02 | $424.67 | 21,594,000 |
August 2023 | $459.38 | $464.24 | $428.89 | $429.67 | 19,774,600 |
July 2023 | $430.18 | $467.53 | $400.49 | $458.46 | 32,089,900 |
June 2023 | $435.83 | $467.12 | $416.89 | $431.88 | 32,612,600 |
May 2023 | $454.26 | $462.35 | $424.94 | $433.91 | 20,962,800 |
April 2023 | $452.97 | $482.92 | $429.87 | $454.10 | 23,508,600 |
March 2023 | $448.46 | $460.72 | $426.64 | $445.53 | 26,979,200 |
February 2023 | $481.98 | $486.52 | $450.87 | $453.64 | 19,077,600 |
January 2023 | $491.32 | $494.50 | $448.78 | $482.93 | 25,308,300 |
December 2022 | $515.94 | $525.44 | $474.73 | $495.46 | 19,125,900 |
November 2022 | $525.12 | $528.05 | $456.95 | $513.48 | 26,697,700 |
October 2022 | $438.50 | $529.47 | $437.34 | $526.82 | 22,555,000 |
September 2022 | $468.81 | $481.17 | $423.97 | $437.67 | 18,426,600 |
August 2022 | $456.46 | $492.97 | $447.37 | $466.18 | 16,708,000 |
July 2022 | $461.59 | $479.84 | $433.76 | $458.48 | 19,936,800 |
June 2022 | $489.61 | $491.19 | $426.60 | $463.75 | 23,971,400 |
May 2022 | $484.53 | $499.88 | $447.41 | $488.47 | 26,155,900 |
April 2022 | $473.29 | $511.54 | $465.84 | $481.10 | 22,989,700 |
March 2022 | $429.31 | $484.96 | $420.22 | $470.84 | 31,510,700 |
February 2022 | $424.72 | $451.16 | $412.88 | $431.89 | 20,400,100 |
January 2022 | $441.40 | $446.37 | $402.14 | $421.51 | 24,655,200 |
December 2021 | $392.40 | $449.25 | $375.06 | $443.06 | 22,366,500 |
