| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $468.66 | $480.50 | $451.07 | $463.36 | 21,754,400 |
November 2023 | $439.37 | $472.37 | $428.50 | $469.71 | 21,064,400 |
October 2023 | $427.13 | $472.66 | $422.58 | $440.91 | 26,137,000 |
September 2023 | $435.29 | $446.61 | $424.89 | $426.54 | 21,594,000 |
August 2023 | $461.41 | $466.29 | $430.78 | $431.56 | 19,774,600 |
July 2023 | $432.08 | $469.59 | $402.26 | $460.48 | 32,089,900 |
June 2023 | $437.75 | $469.18 | $418.73 | $433.79 | 32,612,600 |
May 2023 | $456.26 | $464.39 | $426.81 | $435.83 | 20,962,800 |
April 2023 | $454.97 | $485.05 | $431.77 | $456.10 | 23,508,600 |
March 2023 | $450.43 | $462.75 | $428.52 | $447.50 | 26,979,200 |
February 2023 | $484.11 | $488.66 | $452.86 | $455.64 | 19,077,600 |
January 2023 | $493.49 | $496.68 | $450.76 | $485.06 | 25,308,300 |
December 2022 | $518.21 | $527.76 | $476.82 | $497.65 | 19,125,900 |
November 2022 | $527.43 | $530.38 | $458.96 | $515.74 | 26,697,700 |
October 2022 | $440.43 | $531.81 | $439.27 | $529.15 | 22,555,000 |
September 2022 | $470.88 | $483.29 | $425.84 | $439.60 | 18,426,600 |
August 2022 | $458.48 | $495.14 | $449.35 | $468.23 | 16,708,000 |
July 2022 | $463.62 | $481.96 | $435.67 | $460.50 | 19,936,800 |
June 2022 | $491.76 | $493.35 | $428.48 | $465.79 | 23,971,400 |
May 2022 | $486.66 | $502.09 | $449.39 | $490.62 | 26,155,900 |
April 2022 | $475.38 | $513.79 | $467.90 | $483.23 | 22,989,700 |
March 2022 | $431.20 | $487.10 | $422.07 | $472.91 | 31,510,700 |
February 2022 | $426.59 | $453.14 | $414.70 | $433.79 | 20,400,100 |
January 2022 | $443.34 | $448.34 | $403.91 | $423.36 | 24,655,200 |
December 2021 | $394.13 | $451.23 | $376.72 | $445.01 | 22,366,500 |
