| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $518.21 | $527.76 | $476.82 | $497.65 | 19,125,900 |
November 2022 | $527.43 | $530.38 | $458.96 | $515.74 | 26,697,700 |
October 2022 | $440.43 | $531.81 | $439.27 | $529.15 | 22,555,000 |
September 2022 | $470.88 | $483.29 | $425.84 | $439.60 | 18,426,600 |
August 2022 | $458.48 | $495.14 | $449.35 | $468.23 | 16,708,000 |
July 2022 | $463.62 | $481.96 | $435.67 | $460.50 | 19,936,800 |
June 2022 | $491.76 | $493.35 | $428.48 | $465.79 | 23,971,400 |
May 2022 | $486.66 | $502.09 | $449.39 | $490.62 | 26,155,900 |
April 2022 | $475.38 | $513.79 | $467.90 | $483.23 | 22,989,700 |
March 2022 | $431.20 | $487.10 | $422.07 | $472.91 | 31,510,700 |
February 2022 | $426.59 | $453.14 | $414.70 | $433.79 | 20,400,100 |
January 2022 | $443.34 | $448.34 | $403.91 | $423.36 | 24,655,200 |
December 2021 | $394.13 | $451.23 | $376.72 | $445.01 | 22,366,500 |
November 2021 | $417.70 | $420.47 | $388.03 | $388.90 | 22,322,700 |
October 2021 | $358.37 | $421.14 | $347.87 | $416.57 | 23,977,600 |
September 2021 | $357.83 | $374.74 | $340.27 | $356.90 | 24,350,800 |
August 2021 | $367.78 | $379.82 | $347.36 | $358.04 | 20,241,000 |
July 2021 | $365.66 | $383.90 | $356.64 | $366.51 | 24,550,700 |
June 2021 | $379.68 | $380.14 | $351.56 | $364.40 | 22,696,000 |
May 2021 | $364.90 | $386.38 | $363.62 | $378.98 | 20,239,400 |
April 2021 | $342.54 | $368.09 | $332.18 | $361.06 | 21,333,600 |
March 2021 | $291.82 | $360.81 | $290.59 | $341.61 | 34,420,200 |
February 2021 | $283.58 | $297.69 | $271.31 | $287.58 | 26,381,900 |
January 2021 | $304.58 | $323.43 | $273.18 | $281.69 | 24,738,700 |
December 2020 | $299.80 | $310.07 | $283.23 | $304.56 | 24,004,300 |
