| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $510.50 | $519.91 | $469.73 | $490.25 | 19,126,258 |
November 2022 | $519.59 | $522.49 | $452.14 | $508.07 | 26,698,029 |
October 2022 | $433.88 | $523.90 | $432.74 | $521.28 | 22,555,153 |
September 2022 | $463.88 | $476.11 | $419.51 | $433.06 | 18,427,121 |
August 2022 | $451.66 | $487.78 | $442.66 | $461.27 | 16,708,139 |
July 2022 | $456.73 | $474.79 | $429.19 | $453.66 | 19,936,809 |
June 2022 | $484.45 | $486.02 | $422.11 | $458.87 | 23,971,451 |
May 2022 | $479.43 | $494.62 | $442.70 | $483.32 | 26,156,158 |
April 2022 | $468.31 | $506.15 | $460.94 | $476.04 | 22,990,337 |
March 2022 | $424.79 | $479.85 | $415.79 | $465.88 | 31,511,567 |
February 2022 | $420.25 | $446.41 | $408.53 | $427.34 | 20,400,526 |
January 2022 | $436.75 | $441.67 | $397.91 | $417.07 | 24,655,463 |
December 2021 | $388.27 | $444.52 | $371.11 | $438.40 | 22,366,920 |
November 2021 | $411.49 | $414.22 | $382.26 | $383.12 | 22,323,121 |
October 2021 | $353.05 | $414.88 | $342.70 | $410.38 | 23,978,068 |
September 2021 | $352.51 | $369.17 | $335.21 | $351.59 | 24,356,866 |
August 2021 | $362.31 | $374.17 | $342.19 | $352.71 | 20,242,179 |
July 2021 | $360.23 | $378.19 | $351.34 | $361.06 | 24,550,754 |
June 2021 | $374.04 | $374.49 | $346.33 | $358.98 | 22,696,217 |
May 2021 | $359.48 | $380.64 | $358.21 | $373.34 | 20,239,556 |
April 2021 | $337.45 | $362.62 | $327.25 | $355.69 | 21,334,247 |
March 2021 | $287.48 | $355.45 | $286.27 | $336.53 | 34,421,610 |
February 2021 | $279.36 | $293.27 | $267.28 | $283.30 | 26,383,088 |
January 2021 | $300.05 | $318.62 | $269.12 | $277.50 | 24,739,265 |
December 2020 | $295.34 | $305.46 | $279.02 | $300.03 | 24,004,821 |
