| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $515.94 | $525.44 | $474.73 | $495.46 | 19,125,900 |
November 2022 | $525.12 | $528.05 | $456.95 | $513.48 | 26,697,700 |
October 2022 | $438.50 | $529.47 | $437.34 | $526.82 | 22,555,000 |
September 2022 | $468.81 | $481.17 | $423.97 | $437.67 | 18,426,600 |
August 2022 | $456.46 | $492.97 | $447.37 | $466.18 | 16,708,000 |
July 2022 | $461.59 | $479.84 | $433.76 | $458.48 | 19,936,800 |
June 2022 | $489.61 | $491.19 | $426.60 | $463.75 | 23,971,400 |
May 2022 | $484.53 | $499.88 | $447.41 | $488.47 | 26,155,900 |
April 2022 | $473.29 | $511.54 | $465.84 | $481.10 | 22,989,700 |
March 2022 | $429.31 | $484.96 | $420.22 | $470.84 | 31,510,700 |
February 2022 | $424.72 | $451.16 | $412.88 | $431.89 | 20,400,100 |
January 2022 | $441.40 | $446.37 | $402.14 | $421.51 | 24,655,200 |
December 2021 | $392.40 | $449.25 | $375.06 | $443.06 | 22,366,500 |
November 2021 | $415.87 | $418.62 | $386.33 | $387.20 | 22,322,700 |
October 2021 | $356.80 | $419.29 | $346.35 | $414.74 | 23,977,600 |
September 2021 | $356.26 | $373.09 | $338.78 | $355.33 | 24,350,800 |
August 2021 | $366.17 | $378.15 | $345.83 | $356.47 | 20,241,000 |
July 2021 | $364.06 | $382.22 | $355.08 | $364.90 | 24,550,700 |
June 2021 | $378.02 | $378.47 | $350.01 | $362.80 | 22,696,000 |
May 2021 | $363.30 | $384.69 | $362.02 | $377.32 | 20,239,400 |
April 2021 | $341.04 | $366.48 | $330.73 | $359.47 | 21,333,600 |
March 2021 | $290.54 | $359.23 | $289.31 | $340.11 | 34,420,200 |
February 2021 | $282.33 | $296.39 | $270.12 | $286.32 | 26,381,900 |
January 2021 | $303.24 | $322.01 | $271.98 | $280.45 | 24,738,700 |
December 2020 | $298.48 | $308.71 | $281.98 | $303.22 | 24,004,300 |
