| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $380.63 | $392.53 | $367.39 | $381.49 | 29,539,536 |
May 2025 | $416.51 | $422.38 | $355.88 | $382.16 | 38,085,200 |
April 2025 | $436.02 | $456.74 | $388.29 | $418.73 | 41,049,400 |
March 2025 | $396.58 | $436.65 | $389.47 | $433.05 | 34,225,100 |
February 2025 | $392.67 | $405.01 | $374.77 | $393.49 | 27,417,300 |
January 2025 | $369.19 | $411.94 | $361.50 | $392.32 | 36,280,000 |
December 2024 | $403.64 | $407.15 | $359.11 | $365.75 | 40,646,100 |
November 2024 | $403.86 | $427.93 | $386.10 | $401.84 | 38,287,700 |
October 2024 | $516.12 | $518.08 | $392.97 | $400.65 | 46,022,000 |
September 2024 | $547.52 | $558.44 | $509.40 | $513.46 | 18,673,500 |
August 2024 | $525.45 | $548.93 | $508.97 | $548.23 | 15,309,100 |
July 2024 | $532.96 | $546.73 | $486.49 | $523.76 | 27,944,400 |
June 2024 | $524.08 | $541.44 | $513.67 | $533.44 | 17,131,500 |
May 2024 | $515.05 | $540.15 | $482.08 | $528.51 | 23,046,400 |
April 2024 | $506.88 | $532.03 | $484.50 | $518.79 | 24,994,800 |
March 2024 | $488.78 | $511.53 | $481.39 | $508.93 | 17,982,500 |
February 2024 | $480.14 | $505.40 | $475.92 | $490.38 | 17,150,900 |
January 2024 | $461.52 | $486.51 | $439.28 | $482.74 | 27,318,000 |
December 2023 | $466.61 | $478.39 | $449.09 | $461.33 | 21,754,400 |
November 2023 | $437.45 | $470.29 | $426.62 | $467.65 | 21,064,400 |
October 2023 | $425.25 | $470.59 | $420.73 | $438.98 | 26,137,000 |
September 2023 | $433.38 | $444.65 | $423.02 | $424.67 | 21,594,000 |
August 2023 | $459.38 | $464.24 | $428.89 | $429.67 | 19,774,600 |
July 2023 | $430.18 | $467.53 | $400.49 | $458.46 | 32,089,900 |
June 2023 | $435.83 | $467.12 | $416.89 | $431.88 | 32,612,600 |
