| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $324.03 | $357.00 | $323.06 | $350.50 | 6,993,200 |
September 2025 | $317.76 | $329.05 | $302.51 | $323.12 | 42,165,400 |
August 2025 | $284.45 | $318.36 | $272.22 | $316.92 | 47,822,700 |
July 2025 | $387.01 | $398.36 | $272.91 | $281.54 | 69,053,900 |
June 2025 | $378.57 | $390.40 | $365.40 | $386.85 | 31,710,600 |
May 2025 | $414.25 | $420.09 | $353.95 | $380.08 | 38,085,200 |
April 2025 | $433.65 | $454.26 | $386.18 | $416.46 | 41,049,400 |
March 2025 | $394.43 | $434.28 | $387.36 | $430.70 | 34,225,100 |
February 2025 | $390.53 | $402.81 | $372.74 | $391.35 | 27,417,300 |
January 2025 | $367.18 | $409.70 | $359.54 | $390.19 | 36,280,000 |
December 2024 | $401.45 | $404.94 | $357.17 | $363.76 | 40,646,100 |
November 2024 | $401.67 | $425.60 | $384.00 | $399.66 | 38,287,700 |
October 2024 | $513.32 | $515.26 | $390.84 | $398.48 | 46,022,000 |
September 2024 | $544.55 | $555.41 | $506.63 | $510.67 | 18,673,500 |
August 2024 | $522.60 | $545.95 | $506.21 | $545.26 | 15,309,100 |
July 2024 | $530.07 | $543.76 | $483.85 | $520.92 | 27,944,400 |
June 2024 | $521.23 | $538.50 | $510.88 | $530.54 | 17,044,900 |
May 2024 | $512.25 | $537.21 | $479.47 | $525.64 | 23,046,400 |
April 2024 | $504.13 | $529.14 | $481.87 | $515.97 | 24,994,800 |
March 2024 | $486.13 | $508.75 | $478.77 | $506.17 | 17,982,500 |
February 2024 | $477.54 | $502.66 | $473.33 | $487.72 | 17,150,900 |
January 2024 | $459.01 | $483.87 | $436.90 | $480.12 | 27,318,000 |
December 2023 | $464.08 | $475.80 | $446.65 | $458.83 | 21,754,400 |
November 2023 | $435.07 | $467.74 | $424.30 | $465.11 | 21,064,400 |
October 2023 | $422.95 | $468.03 | $418.45 | $436.59 | 26,137,000 |
