| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $418.35 | $419.99 | $402.11 | $404.58 | 7,340,400 |
April 2025 | $437.94 | $458.75 | $390.00 | $420.58 | 41,049,400 |
March 2025 | $398.33 | $438.57 | $391.19 | $434.96 | 34,225,100 |
February 2025 | $394.40 | $406.79 | $376.42 | $395.22 | 27,417,300 |
January 2025 | $370.81 | $413.75 | $363.10 | $394.05 | 36,280,000 |
December 2024 | $405.42 | $408.95 | $360.70 | $367.36 | 40,646,100 |
November 2024 | $405.64 | $429.81 | $387.80 | $403.61 | 38,287,700 |
October 2024 | $518.40 | $520.36 | $394.70 | $402.42 | 46,022,000 |
September 2024 | $549.94 | $560.90 | $511.64 | $515.72 | 18,673,500 |
August 2024 | $527.77 | $551.35 | $511.22 | $550.65 | 15,309,100 |
July 2024 | $535.31 | $549.14 | $488.63 | $526.07 | 27,944,400 |
June 2024 | $526.39 | $543.83 | $515.93 | $535.79 | 17,131,500 |
May 2024 | $517.32 | $542.53 | $484.21 | $530.84 | 23,046,400 |
April 2024 | $509.12 | $534.37 | $486.63 | $521.08 | 24,994,800 |
March 2024 | $490.94 | $513.78 | $483.51 | $511.18 | 17,982,500 |
February 2024 | $482.26 | $507.63 | $478.01 | $492.54 | 17,150,900 |
January 2024 | $463.55 | $488.66 | $441.22 | $484.86 | 27,318,000 |
December 2023 | $468.66 | $480.50 | $451.07 | $463.36 | 21,754,400 |
November 2023 | $439.37 | $472.37 | $428.50 | $469.71 | 21,064,400 |
October 2023 | $427.13 | $472.66 | $422.58 | $440.91 | 26,137,000 |
September 2023 | $435.29 | $446.61 | $424.89 | $426.54 | 21,594,000 |
August 2023 | $461.41 | $466.29 | $430.78 | $431.56 | 19,774,600 |
July 2023 | $432.08 | $469.59 | $402.26 | $460.48 | 32,089,900 |
June 2023 | $437.75 | $469.18 | $418.73 | $433.79 | 32,612,600 |
May 2023 | $456.26 | $464.39 | $426.81 | $435.83 | 20,962,800 |
