| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $335.07 | $363.42 | $323.04 | $359.07 | 17,244,735 |
November 2025 | $316.29 | $340.14 | $299.27 | $336.53 | 28,782,362 |
October 2025 | $322.37 | $363.00 | $312.42 | $315.57 | 42,857,265 |
September 2025 | $316.13 | $327.36 | $300.96 | $321.46 | 42,167,696 |
August 2025 | $282.99 | $316.73 | $270.83 | $315.30 | 47,826,069 |
July 2025 | $385.02 | $396.31 | $271.51 | $280.10 | 69,056,270 |
June 2025 | $376.63 | $388.40 | $363.52 | $384.87 | 31,711,581 |
May 2025 | $412.13 | $417.93 | $352.13 | $378.13 | 38,087,352 |
April 2025 | $431.43 | $451.93 | $384.20 | $414.33 | 41,050,814 |
March 2025 | $392.41 | $432.05 | $385.37 | $428.49 | 34,225,785 |
February 2025 | $388.53 | $400.75 | $370.82 | $389.35 | 27,417,738 |
January 2025 | $365.30 | $407.60 | $357.69 | $388.19 | 36,281,013 |
December 2024 | $399.40 | $402.87 | $355.33 | $361.90 | 40,647,752 |
November 2024 | $399.61 | $423.42 | $382.03 | $397.61 | 38,289,594 |
October 2024 | $510.69 | $512.62 | $388.83 | $396.44 | 46,025,186 |
September 2024 | $541.76 | $552.56 | $504.03 | $508.05 | 18,673,806 |
August 2024 | $519.92 | $543.15 | $503.61 | $542.46 | 15,309,291 |
July 2024 | $527.35 | $540.97 | $481.36 | $518.25 | 27,945,126 |
June 2024 | $518.56 | $535.74 | $508.26 | $527.82 | 17,132,031 |
May 2024 | $509.63 | $534.46 | $477.01 | $522.94 | 23,046,675 |
April 2024 | $501.55 | $526.43 | $479.40 | $513.33 | 24,999,111 |
March 2024 | $483.64 | $506.14 | $476.32 | $503.58 | 17,982,336 |
February 2024 | $475.09 | $500.08 | $470.91 | $485.21 | 17,151,159 |
January 2024 | $456.66 | $481.39 | $434.66 | $477.65 | 27,318,590 |
December 2023 | $461.70 | $473.36 | $444.36 | $456.47 | 21,754,674 |
