| DATE | Elevance Health | |
|---|---|---|
February 2026 | $346.80 | $290.39 |
January 2026 | $345.74 | $287.28 |
December 2025 | $350.55 | $287.85 |
November 2025 | $336.53 | $292.83 |
October 2025 | $315.57 | $268.82 |
September 2025 | $321.46 | $258.10 |
August 2025 | $315.30 | $252.54 |
July 2025 | $280.10 | $239.07 |
June 2025 | $384.87 | $245.87 |
May 2025 | $378.13 | $240.38 |
April 2025 | $414.33 | $252.36 |
March 2025 | $428.49 | $261.07 |
February 2025 | $389.35 | $267.16 |
January 2025 | $388.19 | $266.10 |
December 2024 | $361.90 | $249.31 |
November 2024 | $397.61 | $266.59 |
October 2024 | $396.44 | $264.08 |
September 2024 | $508.05 | $276.34 |
August 2024 | $542.46 | $280.95 |
July 2024 | $518.25 | $267.87 |
June 2024 | $527.82 | $259.40 |
May 2024 | $522.94 | $255.01 |
April 2024 | $513.33 | $248.79 |
March 2024 | $503.58 | $262.86 |
February 2024 | $485.21 | $257.10 |
