| DATE | Elevance Health | |
|---|---|---|
May 2026 | $271.42 | $394.07 |
April 2026 | $272.46 | $376.42 |
March 2026 | $272.33 | $292.75 |
February 2026 | $294.42 | $318.04 |
January 2026 | $286.22 | $343.62 |
December 2025 | $286.79 | $348.40 |
November 2025 | $291.75 | $334.46 |
October 2025 | $267.82 | $313.64 |
September 2025 | $257.15 | $319.49 |
August 2025 | $251.61 | $313.36 |
July 2025 | $238.19 | $278.38 |
June 2025 | $244.96 | $382.51 |
May 2025 | $239.50 | $375.82 |
April 2025 | $251.43 | $411.79 |
March 2025 | $260.11 | $425.87 |
February 2025 | $266.18 | $386.96 |
January 2025 | $265.12 | $385.81 |
December 2024 | $248.39 | $359.68 |
November 2024 | $265.61 | $395.17 |
October 2024 | $263.11 | $394.01 |
September 2024 | $275.32 | $504.94 |
August 2024 | $279.92 | $539.14 |
July 2024 | $266.88 | $515.07 |
June 2024 | $258.44 | $524.59 |
May 2024 | $254.07 | $519.74 |