The closing price for EPS on Friday was $80.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 19:30 | $81.00 | $81.03 | $80.99 | $80.99 | 1,888 |
August 28 2026 18:30 | $80.96 | $80.96 | $80.90 | $80.96 | 3,961 |
August 28 2026 17:30 | $80.97 | $81.00 | $80.92 | $80.97 | 4,645 |
August 28 2026 16:30 | $81.10 | $81.10 | $80.98 | $80.98 | 1,003 |
August 28 2026 15:30 | $81.36 | $81.36 | $81.15 | $81.16 | 3,269 |
August 28 2026 14:30 | $81.24 | $81.55 | $81.24 | $81.47 | 1,823 |
August 28 2026 13:30 | $81.03 | $81.25 | $81.03 | $81.05 | 4,970 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.