The closing price for EPS on Thursday was $77.72. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $77.72 | $77.72 | $77.72 | $77.72 | — |
July 02 2026 19:30 | $77.46 | $77.70 | $77.46 | $77.70 | 5,394 |
July 02 2026 18:30 | $77.36 | $77.36 | $77.36 | $77.36 | 1,728 |
July 02 2026 17:30 | $77.31 | $77.37 | $77.24 | $77.32 | 4,142 |
July 02 2026 16:30 | $77.44 | $77.49 | $77.31 | $77.31 | 4,356 |
July 02 2026 15:30 | $77.55 | $77.55 | $77.55 | $77.55 | 291 |
July 02 2026 14:30 | $78.13 | $78.13 | $77.84 | $77.94 | 1,956 |
July 02 2026 13:30 | $78.06 | $78.30 | $77.99 | $77.99 | 3,057 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.