EMB returned 2.3% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $87.11 | $87.46 | $86.99 | $87.45 | 8,204,301 |
February 27 2025 | $87.11 | $87.11 | $86.87 | $86.92 | 8,490,515 |
February 26 2025 | $87.09 | $87.24 | $87.00 | $87.21 | 5,851,933 |
February 25 2025 | $86.68 | $86.95 | $86.68 | $86.93 | 8,637,627 |
February 24 2025 | $86.33 | $86.50 | $86.26 | $86.39 | 5,036,730 |
February 21 2025 | $86.41 | $86.48 | $86.22 | $86.30 | 5,734,737 |
February 20 2025 | $86.09 | $86.27 | $86.02 | $86.27 | 5,621,376 |
February 19 2025 | $85.90 | $86.17 | $85.84 | $86.11 | 4,731,712 |
February 18 2025 | $86.27 | $86.41 | $86.03 | $86.09 | 7,565,280 |
February 14 2025 | $86.40 | $86.64 | $86.40 | $86.46 | 7,764,034 |
February 13 2025 | $85.87 | $86.25 | $85.85 | $86.20 | 6,017,857 |
February 12 2025 | $85.22 | $85.66 | $85.15 | $85.49 | 6,819,772 |
February 11 2025 | $85.83 | $85.91 | $85.73 | $85.76 | 5,995,989 |
February 10 2025 | $86.17 | $86.31 | $86.06 | $86.14 | 3,331,480 |
February 07 2025 | $86.23 | $86.31 | $86.09 | $86.14 | 4,935,769 |
February 06 2025 | $86.54 | $86.64 | $86.36 | $86.47 | 3,296,396 |
February 05 2025 | $86.31 | $86.61 | $86.30 | $86.55 | 5,727,066 |
February 04 2025 | $85.70 | $86.09 | $85.67 | $86.06 | 7,381,731 |
February 03 2025 | $85.45 | $85.92 | $85.45 | $85.76 | 6,566,083 |
