Emerson Electric (EMR) has a market capitalization of $72.1B, based on 562.8M shares at a price of $128.19 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $126.01 | 18,169,900 | 562,800,022 | $70,918,430,772.22 |
September 2025 | $131.18 | 66,421,300 | 564,700,000 | $74,077,346,000.00 |
August 2025 | $132.00 | 77,324,500 | 564,700,000 | $74,540,400,000.00 |
July 2025 | $144.94 | 62,606,900 | 564,700,000 | $81,846,940,360.00 |
June 2025 | $132.81 | 60,431,200 | 564,700,000 | $74,995,887,020.00 |
May 2025 | $118.91 | 66,014,300 | 564,700,000 | $67,149,211,110.00 |
April 2025 | $104.24 | 72,605,500 | 564,700,000 | $58,863,255,070.00 |
March 2025 | $108.73 | 71,779,800 | 565,400,000 | $61,476,224,700.00 |
February 2025 | $120.60 | 49,843,500 | 565,400,000 | $68,187,918,480.00 |
January 2025 | $128.33 | 59,893,500 | 565,400,000 | $72,557,499,300.00 |
December 2024 | $122.38 | 63,289,300 | 571,100,000 | $69,893,845,060.00 |
November 2024 | $130.95 | 67,482,100 | 571,100,000 | $74,783,546,150.00 |
October 2024 | $106.48 | 51,908,000 | 571,100,000 | $60,812,212,860.00 |
September 2024 | $107.56 | 64,005,300 | 573,900,000 | $61,731,266,550.00 |
August 2024 | $103.65 | 67,660,600 | 573,900,000 | $59,484,849,780.00 |
July 2024 | $114.60 | 48,804,400 | 573,900,000 | $65,767,160,910.00 |
June 2024 | $107.80 | 46,601,600 | 574,800,000 | $61,961,140,800.00 |
May 2024 | $109.75 | 70,789,000 | 574,800,000 | $63,086,081,880.00 |
April 2024 | $104.98 | 44,476,400 | 574,800,000 | $60,345,320,520.00 |
March 2024 | $110.48 | 50,856,200 | 574,100,000 | $63,425,764,260.00 |
February 2024 | $104.08 | 68,966,600 | 574,100,000 | $59,751,753,900.00 |
January 2024 | $88.91 | 52,615,700 | 574,100,000 | $51,043,001,360.00 |
December 2023 | $94.34 | 54,588,500 | 573,300,000 | $54,083,631,420.00 |
November 2023 | $86.17 | 74,577,800 | 573,300,000 | $49,399,311,780.00 |
October 2023 | $85.72 | 64,258,000 | 573,300,000 | $49,144,479,930.00 |
