On December 30, 2011, Emerson Electric (EMR) had a market capitalization of $23.6B, based on 738.3M shares at a price of $31.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $31.92 | 2,831,000 | 738,300,000 | $23,569,415,370.00 |
December 29 2011 | $31.95 | 3,589,600 | 738,300,000 | $23,589,644,790.00 |
December 28 2011 | $31.27 | 3,075,200 | 738,300,000 | $23,088,855,900.00 |
December 27 2011 | $31.77 | 2,956,900 | 738,300,000 | $23,458,153,560.00 |
December 23 2011 | $31.72 | 5,115,500 | 738,300,000 | $23,417,694,720.00 |
December 22 2011 | $30.96 | 11,318,500 | 738,300,000 | $22,856,143,740.00 |
December 21 2011 | $32.18 | 10,524,800 | 738,300,000 | $23,761,668,690.00 |
December 20 2011 | $34.03 | 3,792,100 | 738,300,000 | $25,127,597,520.00 |
December 19 2011 | $32.84 | 4,734,900 | 738,300,000 | $24,242,301,990.00 |
December 16 2011 | $33.66 | 6,721,000 | 738,300,000 | $24,854,426,520.00 |
December 15 2011 | $33.49 | 3,926,500 | 738,300,000 | $24,722,861,460.00 |
December 14 2011 | $33.55 | 4,373,100 | 738,300,000 | $24,768,414,570.00 |
December 13 2011 | $34.14 | 3,917,600 | 738,300,000 | $25,203,420,930.00 |
December 12 2011 | $34.52 | 3,381,200 | 738,300,000 | $25,486,780,470.00 |
December 09 2011 | $35.32 | 3,582,600 | 738,300,000 | $26,073,581,310.00 |
December 08 2011 | $34.62 | 4,472,500 | 738,300,000 | $25,557,583,440.00 |
December 07 2011 | $35.62 | 3,930,900 | 738,300,000 | $26,296,178,760.00 |
December 06 2011 | $35.61 | 3,117,200 | 738,300,000 | $26,291,158,320.00 |
December 05 2011 | $35.72 | 3,381,700 | 738,300,000 | $26,372,076,000.00 |
December 02 2011 | $35.19 | 3,931,000 | 738,300,000 | $25,982,548,920.00 |
December 01 2011 | $35.52 | 3,554,500 | 738,300,000 | $26,225,375,790.00 |
November 30 2011 | $35.80 | 5,446,100 | 738,300,000 | $26,432,764,260.00 |
November 29 2011 | $33.64 | 3,280,200 | 738,300,000 | $24,839,217,540.00 |
November 28 2011 | $33.67 | 4,860,600 | 738,300,000 | $24,859,446,960.00 |
November 25 2011 | $32.28 | 1,581,300 | 738,300,000 | $23,832,471,660.00 |
