On December 31, 2015, Emerson Electric (EMR) had a market capitalization of $23.8B, based on 652.5M shares at a price of $36.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $36.44 | 3,326,300 | 652,500,000 | $23,778,731,250.00 |
December 30 2015 | $36.98 | 5,110,800 | 652,500,000 | $24,126,709,500.00 |
December 29 2015 | $36.95 | 2,988,100 | 652,500,000 | $24,106,808,250.00 |
December 28 2015 | $36.77 | 3,105,900 | 652,500,000 | $23,992,490,250.00 |
December 24 2015 | $36.77 | 1,691,800 | 652,500,000 | $23,992,490,250.00 |
December 23 2015 | $36.82 | 5,859,900 | 652,500,000 | $24,027,268,500.00 |
December 22 2015 | $35.70 | 4,724,800 | 652,500,000 | $23,291,509,500.00 |
December 21 2015 | $34.96 | 6,236,100 | 652,500,000 | $22,809,246,750.00 |
December 18 2015 | $33.97 | 7,207,800 | 652,500,000 | $22,167,904,500.00 |
December 17 2015 | $34.29 | 5,047,000 | 652,500,000 | $22,371,745,500.00 |
December 16 2015 | $35.12 | 5,596,600 | 652,500,000 | $22,918,605,750.00 |
December 15 2015 | $34.45 | 5,750,600 | 652,500,000 | $22,481,169,750.00 |
December 14 2015 | $34.28 | 7,332,900 | 652,500,000 | $22,366,786,500.00 |
December 11 2015 | $34.65 | 7,010,100 | 652,500,000 | $22,610,430,000.00 |
December 10 2015 | $35.79 | 4,422,100 | 652,500,000 | $23,351,148,000.00 |
December 09 2015 | $35.92 | 6,712,700 | 652,500,000 | $23,435,646,750.00 |
December 08 2015 | $36.02 | 6,179,600 | 652,500,000 | $23,505,268,500.00 |
December 07 2015 | $36.96 | 4,775,300 | 652,500,000 | $24,116,791,500.00 |
December 04 2015 | $37.46 | 4,635,500 | 652,500,000 | $24,444,868,500.00 |
December 03 2015 | $37.01 | 6,122,000 | 652,500,000 | $24,151,569,750.00 |
December 02 2015 | $37.27 | 4,373,700 | 652,500,000 | $24,315,608,250.00 |
December 01 2015 | $37.81 | 5,528,000 | 652,500,000 | $24,668,610,750.00 |
November 30 2015 | $38.10 | 4,882,500 | 652,500,000 | $24,857,509,500.00 |
November 27 2015 | $38.32 | 2,039,300 | 652,500,000 | $25,001,712,000.00 |
November 25 2015 | $38.28 | 2,787,200 | 652,500,000 | $24,976,851,750.00 |