On December 31, 2015, Emerson Electric (EMR) had a market capitalization of $24.2B, based on 652.5M shares at a price of $37.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $37.01 | 3,326,300 | 652,500,000 | $24,152,157,000.00 |
December 30 2015 | $37.56 | 5,110,800 | 652,500,000 | $24,505,616,250.00 |
December 29 2015 | $37.53 | 2,988,100 | 652,500,000 | $24,485,454,000.00 |
December 28 2015 | $37.35 | 3,105,900 | 652,500,000 | $24,369,309,000.00 |
December 24 2015 | $37.35 | 1,691,800 | 652,500,000 | $24,369,309,000.00 |
December 23 2015 | $37.40 | 5,859,900 | 652,500,000 | $24,404,674,500.00 |
December 22 2015 | $36.26 | 4,724,800 | 652,500,000 | $23,657,301,000.00 |
December 21 2015 | $35.51 | 6,236,100 | 652,500,000 | $23,167,534,500.00 |
December 18 2015 | $34.51 | 7,207,800 | 652,500,000 | $22,516,078,500.00 |
December 17 2015 | $34.82 | 5,047,000 | 652,500,000 | $22,723,116,750.00 |
December 16 2015 | $35.68 | 5,596,600 | 652,500,000 | $23,278,590,000.00 |
December 15 2015 | $35.00 | 5,750,600 | 652,500,000 | $22,834,237,500.00 |
December 14 2015 | $34.82 | 7,332,900 | 652,500,000 | $22,718,092,500.00 |
December 11 2015 | $35.20 | 7,010,100 | 652,500,000 | $22,965,520,500.00 |
December 10 2015 | $36.35 | 4,422,100 | 652,500,000 | $23,717,918,250.00 |
December 09 2015 | $36.48 | 6,712,700 | 652,500,000 | $23,803,787,250.00 |
December 08 2015 | $36.59 | 6,179,600 | 652,500,000 | $23,874,453,000.00 |
December 07 2015 | $37.54 | 4,775,300 | 652,500,000 | $24,495,567,750.00 |
December 04 2015 | $38.05 | 4,635,500 | 652,500,000 | $24,828,799,500.00 |
December 03 2015 | $37.60 | 6,122,000 | 652,500,000 | $24,530,868,000.00 |
December 02 2015 | $37.85 | 4,373,700 | 652,500,000 | $24,697,516,500.00 |
December 01 2015 | $38.40 | 5,528,000 | 652,500,000 | $25,056,065,250.00 |
November 30 2015 | $38.69 | 4,882,500 | 652,500,000 | $25,247,965,500.00 |
November 27 2015 | $38.92 | 2,039,300 | 652,500,000 | $25,394,386,500.00 |
November 25 2015 | $38.88 | 2,787,200 | 652,500,000 | $25,369,134,750.00 |
