On December 31, 2020, Emerson Electric (EMR) had a market capitalization of $43.8B, based on 601.9M shares at a price of $72.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $72.75 | 1,239,800 | 601,900,000 | $43,791,053,930.00 |
December 30 2020 | $72.26 | 1,169,900 | 601,900,000 | $43,491,367,920.00 |
December 29 2020 | $71.73 | 1,318,300 | 601,900,000 | $43,175,370,420.00 |
December 28 2020 | $72.30 | 1,736,300 | 601,900,000 | $43,518,633,990.00 |
December 24 2020 | $72.40 | 456,600 | 601,900,000 | $43,578,523,040.00 |
December 23 2020 | $72.44 | 2,551,100 | 601,900,000 | $43,600,372,010.00 |
December 22 2020 | $71.81 | 2,860,600 | 601,900,000 | $43,224,365,080.00 |
December 21 2020 | $72.94 | 3,195,300 | 601,900,000 | $43,899,997,830.00 |
December 18 2020 | $73.23 | 5,390,200 | 601,900,000 | $44,079,845,550.00 |
December 17 2020 | $73.47 | 2,528,200 | 601,900,000 | $44,221,472,620.00 |
December 16 2020 | $73.58 | 1,852,800 | 601,900,000 | $44,286,899,150.00 |
December 15 2020 | $74.63 | 3,103,900 | 601,900,000 | $44,918,954,340.00 |
December 14 2020 | $72.79 | 3,428,200 | 601,900,000 | $43,812,842,710.00 |
December 11 2020 | $74.61 | 3,870,800 | 601,900,000 | $44,908,059,950.00 |
December 10 2020 | $73.65 | 2,990,200 | 601,900,000 | $44,330,476,710.00 |
December 09 2020 | $73.87 | 3,746,700 | 601,900,000 | $44,461,209,390.00 |
December 08 2020 | $73.63 | 3,918,000 | 601,900,000 | $44,319,582,320.00 |
December 07 2020 | $71.67 | 4,038,900 | 601,900,000 | $43,137,209,960.00 |
December 04 2020 | $72.51 | 5,503,000 | 601,900,000 | $43,643,949,570.00 |
December 03 2020 | $68.33 | 2,582,700 | 601,900,000 | $41,126,623,200.00 |
December 02 2020 | $68.71 | 3,035,300 | 601,900,000 | $41,355,465,580.00 |
December 01 2020 | $68.59 | 3,076,700 | 601,900,000 | $41,284,682,140.00 |
November 30 2020 | $69.54 | 2,724,600 | 601,900,000 | $41,856,788,090.00 |
November 27 2020 | $70.75 | 664,100 | 601,900,000 | $42,586,892,790.00 |
November 25 2020 | $70.84 | 1,658,700 | 601,900,000 | $42,641,364,740.00 |
