On December 31, 2001, Emerson Radio (MSN) had a market capitalization of $25.5M, based on 40.25M shares at a price of $0.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.63 | 32,400 | 40,253,000 | $25,488,199.60 |
December 28 2001 | $0.62 | 25,800 | 40,253,000 | $24,972,961.20 |
December 27 2001 | $0.59 | 22,500 | 40,253,000 | $23,946,509.70 |
December 26 2001 | $0.58 | 16,200 | 40,253,000 | $23,435,296.60 |
December 24 2001 | $0.59 | 10,000 | 40,253,000 | $23,777,447.10 |
December 21 2001 | $0.57 | 26,800 | 40,253,000 | $22,750,995.60 |
December 20 2001 | $0.59 | 31,900 | 40,253,000 | $23,946,509.70 |
December 19 2001 | $0.60 | 22,400 | 40,253,000 | $24,119,597.60 |
December 18 2001 | $0.60 | 94,700 | 40,253,000 | $24,119,597.60 |
December 17 2001 | $0.54 | 17,700 | 40,253,000 | $21,724,544.10 |
December 14 2001 | $0.56 | 11,800 | 40,253,000 | $22,408,845.10 |
December 13 2001 | $0.57 | 25,100 | 40,253,000 | $22,920,058.20 |
December 12 2001 | $0.54 | 31,100 | 40,253,000 | $21,893,606.70 |
December 11 2001 | $0.55 | 3,700 | 40,253,000 | $22,066,694.60 |
December 10 2001 | $0.55 | 12,700 | 40,253,000 | $22,235,757.20 |
December 07 2001 | $0.58 | 23,200 | 40,253,000 | $23,435,296.60 |
December 06 2001 | $0.57 | 13,000 | 40,253,000 | $22,750,995.60 |
December 05 2001 | $0.55 | 16,600 | 40,253,000 | $22,235,757.20 |
December 04 2001 | $0.57 | 6,500 | 40,253,000 | $22,750,995.60 |
December 03 2001 | $0.55 | 31,100 | 40,253,000 | $22,066,694.60 |
November 30 2001 | $0.54 | 5,700 | 40,253,000 | $21,551,456.20 |
November 29 2001 | $0.54 | 5,100 | 40,253,000 | $21,893,606.70 |
November 28 2001 | $0.55 | 16,100 | 40,253,000 | $22,235,757.20 |
November 27 2001 | $0.55 | 17,000 | 40,253,000 | $22,235,757.20 |
November 26 2001 | $0.55 | 40,400 | 40,253,000 | $22,235,757.20 |
