| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
December 23 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
December 15 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
December 08 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
December 02 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 68,000 |
December 01 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
November 28 1997 | $0.11 | $0.11 | $0.09 | $0.09 | 25,000 |
November 17 1997 | $0.19 | $0.19 | $0.19 | $0.19 | 54,600 |
October 30 1997 | $0.26 | $0.29 | $0.23 | $0.23 | 55,000 |
October 27 1997 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
October 16 1997 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
October 14 1997 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
October 10 1997 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
October 08 1997 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
October 07 1997 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
October 06 1997 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
October 01 1997 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
September 30 1997 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
September 29 1997 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
September 26 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 9,900 |
September 25 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
September 17 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 28,600 |
September 16 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 310,000 |
September 15 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 270,000 |
September 12 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
