The closing price for Emerson Electric (EMR) in July 1997 was $13.84, on July 31, 1997. It was up 7% for the month. The latest price is $135.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $13.69 | $13.87 | $13.60 | $13.84 | 1,403,200 |
July 30 1997 | $13.69 | $13.75 | $13.59 | $13.66 | 1,385,600 |
July 29 1997 | $13.75 | $13.88 | $13.63 | $13.69 | 1,808,400 |
July 28 1997 | $13.72 | $13.97 | $13.72 | $13.81 | 1,191,600 |
July 25 1997 | $13.78 | $13.93 | $13.57 | $13.85 | 951,800 |
July 24 1997 | $13.63 | $13.78 | $13.43 | $13.78 | 1,693,000 |
July 23 1997 | $13.54 | $13.78 | $13.43 | $13.60 | 2,247,000 |
July 22 1997 | $13.25 | $13.53 | $13.22 | $13.49 | 1,694,600 |
July 21 1997 | $13.10 | $13.13 | $12.94 | $13.08 | 1,391,400 |
July 18 1997 | $13.25 | $13.31 | $13.05 | $13.10 | 2,042,800 |
July 17 1997 | $13.35 | $13.37 | $13.12 | $13.25 | 2,013,200 |
July 16 1997 | $13.31 | $13.41 | $13.31 | $13.34 | 1,177,600 |
July 15 1997 | $12.90 | $13.25 | $12.84 | $13.25 | 1,957,600 |
July 14 1997 | $12.87 | $13.06 | $12.86 | $12.90 | 1,387,400 |
July 11 1997 | $12.88 | $12.91 | $12.74 | $12.81 | 1,573,400 |
July 10 1997 | $13.13 | $13.15 | $12.86 | $12.93 | 1,799,800 |
July 09 1997 | $12.99 | $13.21 | $12.81 | $12.90 | 1,688,200 |
July 08 1997 | $13.13 | $13.15 | $12.91 | $13.02 | 776,400 |
July 07 1997 | $13.02 | $13.25 | $12.99 | $13.15 | 1,269,200 |
July 03 1997 | $13.02 | $13.18 | $12.99 | $12.99 | 1,302,400 |
July 02 1997 | $12.87 | $12.87 | $12.59 | $12.78 | 2,176,400 |
July 01 1997 | $12.93 | $13.22 | $12.66 | $12.78 | 2,242,800 |
Daily pricing data for Emerson Electric dates back to 6/1/1972, and may be incomplete.
