| DATE | Enbridge | Williams Companies | Canadian Natural Resources | Marathon Petroleum |
|---|---|---|---|---|
December 30 2022 | $30.81 | $28.18 | $23.32 | $107.78 |
December 29 2022 | $30.94 | $28.24 | $23.42 | $107.58 |
December 28 2022 | $30.58 | $28.03 | $22.84 | $106.05 |
December 27 2022 | $31.25 | $28.62 | $23.77 | $108.18 |
December 23 2022 | $31.11 | $28.54 | $23.44 | $106.60 |
December 22 2022 | $30.59 | $27.90 | $22.40 | $103.39 |
December 21 2022 | $30.96 | $28.24 | $23.10 | $106.07 |
December 20 2022 | $30.33 | $27.71 | $22.62 | $104.65 |
December 19 2022 | $29.86 | $27.47 | $22.32 | $102.85 |
December 16 2022 | $30.23 | $27.71 | $22.02 | $101.63 |
December 15 2022 | $30.67 | $28.70 | $22.84 | $102.67 |
December 14 2022 | $31.29 | $28.89 | $23.24 | $102.73 |
December 13 2022 | $31.37 | $28.95 | $23.43 | $102.90 |
December 12 2022 | $31.00 | $28.43 | $22.88 | $102.98 |
December 09 2022 | $30.83 | $27.92 | $22.66 | $98.93 |
December 08 2022 | $30.91 | $28.19 | $22.78 | $100.80 |
December 07 2022 | $30.93 | $28.58 | $22.82 | $100.93 |
December 06 2022 | $31.04 | $28.31 | $23.01 | $101.20 |
December 05 2022 | $31.45 | $28.90 | $23.72 | $104.13 |
December 02 2022 | $32.00 | $29.57 | $24.89 | $109.48 |
December 01 2022 | $32.27 | $29.54 | $24.81 | $111.33 |
November 30 2022 | $32.53 | $29.35 | $24.79 | $112.80 |
November 29 2022 | $32.19 | $29.03 | $24.68 | $114.33 |
November 28 2022 | $32.46 | $28.32 | $24.51 | $112.90 |
November 25 2022 | $32.89 | $28.68 | $24.98 | $115.94 |