On December 31, 2002, Enbridge (ENB) had a market capitalization of $3.2B, based on 1.32B shares at a price of $2.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $2.42 | 76,000 | 1,316,800,000 | $3,181,915,520.00 |
December 30 2002 | $2.42 | 69,200 | 1,316,800,000 | $3,180,862,080.00 |
December 27 2002 | $2.41 | 119,200 | 1,316,800,000 | $3,179,676,960.00 |
December 26 2002 | $2.42 | 41,600 | 1,316,800,000 | $3,184,285,760.00 |
December 24 2002 | $2.42 | 80,000 | 1,316,800,000 | $3,190,211,360.00 |
December 23 2002 | $2.44 | 90,400 | 1,316,800,000 | $3,210,095,040.00 |
December 20 2002 | $2.42 | 62,000 | 1,316,800,000 | $3,187,841,120.00 |
December 19 2002 | $2.43 | 148,800 | 1,316,800,000 | $3,198,375,520.00 |
December 18 2002 | $2.44 | 164,800 | 1,316,800,000 | $3,210,095,040.00 |
December 17 2002 | $2.46 | 37,600 | 1,316,800,000 | $3,242,883,360.00 |
December 16 2002 | $2.44 | 49,200 | 1,316,800,000 | $3,207,724,800.00 |
December 13 2002 | $2.42 | 68,000 | 1,316,800,000 | $3,191,396,480.00 |
December 12 2002 | $2.43 | 70,000 | 1,316,800,000 | $3,193,635,040.00 |
December 11 2002 | $2.47 | 22,800 | 1,316,800,000 | $3,249,994,080.00 |
December 10 2002 | $2.47 | 57,600 | 1,316,800,000 | $3,247,623,840.00 |
December 09 2002 | $2.45 | 93,600 | 1,316,800,000 | $3,228,925,280.00 |
December 06 2002 | $2.42 | 60,800 | 1,316,800,000 | $3,191,396,480.00 |
December 05 2002 | $2.42 | 80,400 | 1,316,800,000 | $3,189,026,240.00 |
December 04 2002 | $2.39 | 46,800 | 1,316,800,000 | $3,151,497,440.00 |
December 03 2002 | $2.37 | 127,600 | 1,316,800,000 | $3,116,338,880.00 |
December 02 2002 | $2.43 | 67,200 | 1,316,800,000 | $3,197,190,400.00 |
November 29 2002 | $2.46 | 21,200 | 1,316,800,000 | $3,233,534,080.00 |
November 27 2002 | $2.47 | 17,200 | 1,316,800,000 | $3,258,158,240.00 |
November 26 2002 | $2.44 | 34,400 | 1,316,800,000 | $3,219,444,320.00 |
November 25 2002 | $2.49 | 47,200 | 1,316,800,000 | $3,280,412,160.00 |
